Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 10 AM $0.598
-0.17%
$1.89 billion $916,365
Mar 26, 9 AM $0.599
+2.18%
$1.9 billion $1.95 million
Mar 26, 8 AM $0.597
-0.23%
$1.89 billion $915,694
Mar 26, 7 AM $0.599
+2.45%
$1.89 billion $913,850
Mar 26, 6 AM $0.597
-0.11%
$1.89 billion $916,997
Mar 26, 5 AM $0.599
+0.24%
$1.89 billion $1.97 million
Mar 26, 4 AM $0.598
+0.07%
$1.89 billion $915,793
Mar 26, 3 AM $0.597
-0.20%
$1.89 billion $913,152
Mar 26, 2 AM $0.594
-0.70%
$1.88 billion $1.94 million
Mar 26, 1 AM $0.597
-0.19%
$1.89 billion $911,457
Mar 26, 12 AM $0.597
-0.22%
$1.89 billion $912,041
Mar 25, 11 PM $0.598
-0.06%
$1.89 billion $912,081
Mar 25, 10 PM $0.598
+0.22%
$1.89 billion $911,145
Mar 25, 9 PM $0.597
-0.04%
$1.89 billion $910,546
Mar 25, 8 PM $0.598
-0.16%
$1.89 billion $907,527
Mar 25, 7 PM $0.599
+0.24%
$1.89 billion $2.03 million
Mar 25, 6 PM $0.599
+0.28%
$1.89 billion $907,040
Mar 25, 5 PM $0.589
-1.46%
$1.86 billion $1.96 million
Mar 25, 4 PM $0.597
-0.21%
$1.89 billion $907,913
Mar 25, 3 PM $0.514
+0.68%
$1.62 billion $942,283
Mar 25, 2 PM $0.526
+6.19%
$1.67 billion $964,026
Mar 25, 1 PM $0.477
-6.64%
$1.51 billion $928,438
Mar 25, 12 PM $0.533
+5.69%
$1.69 billion $1.84 million
Mar 25, 11 AM $0.525
+3.24%
$1.66 billion $823,418
Mar 25, 10 AM $0.523
-1.16%
$1.65 billion $886,587
Mar 25, 9 AM $0.533
+0.00%
$1.69 billion $1.78 million
Mar 25, 8 AM $0.552
+14.29%
$1.75 billion $1.73 million
Mar 25, 7 AM $0.48
-2.80%
$1.52 billion $782,670
Mar 25, 6 AM $0.494
-6.72%
$1.56 billion $791,879
Mar 25, 5 AM $0.531
+0.00%
$1.68 billion $838,610
Mar 25, 4 AM $0.531
+2.75%
$1.68 billion $842,769
Mar 25, 3 AM $0.477
-0.27%
$1.51 billion $819,159
Mar 25, 2 AM $0.47
-1.54%
$1.49 billion $747,091
Mar 25, 1 AM $0.478
-0.26%
$1.51 billion $765,463
Mar 25, 12 AM $0.469
+0.00%
$1.48 billion $765,288
Mar 24, 11 PM $0.515
+3.73%
$1.63 billion $823,602
Mar 24, 10 PM $0.509
-3.67%
$1.61 billion $745,318
Mar 24, 9 PM $0.508
+5.79%
$1.61 billion $739,912
Mar 24, 8 PM $0.464
-9.06%
$1.47 billion $658,535
Mar 24, 7 PM $0.494
+5.94%
$1.56 billion $667,867
Mar 24, 6 PM $0.484
-4.63%
$1.53 billion $662,159
Mar 24, 5 PM $0.531
+6.73%
$1.68 billion $730,900
Mar 24, 4 PM $0.49
-2.42%
$1.55 billion $677,426
Mar 24, 3 PM $0.506
-15.53%
$1.6 billion $739,383
Mar 24, 2 PM $0.501
-16.42%
$1.58 billion $697,210
Mar 24, 1 PM $0.599
+0.24%
$1.89 billion $1.75 million
Mar 24, 12 PM $0.597
-0.27%
$1.89 billion $907,081
Mar 24, 11 AM $0.598
-0.01%
$1.89 billion $1.74 million
Mar 24, 10 AM $0.597
+0.01%
$1.89 billion $907,018
Mar 24, 9 AM $0.597
-0.16%
$1.89 billion $909,855