ZIOWCHAIN Historical Data

ZIOW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.642
-0.25%
$ 2.03 billion $ 220,357
Nov 13, 4 PM $ 0.642
-0.33%
$ 2.03 billion $ 220,117
Nov 13, 3 PM $ 0.644
+0.11%
$ 2.04 billion $ 221,108
Nov 13, 2 PM $ 0.642
-0.16%
$ 2.03 billion $ 221,670
Nov 13, 1 PM $ 0.643
-0.26%
$ 2.03 billion $ 222,169
Nov 13, 12 PM $ 0.641
+0.20%
$ 2.03 billion $ 223,975
Nov 13, 11 AM $ 0.65
+5.01%
$ 2.06 billion $ 224,426
Nov 13, 10 AM $ 0.613
+0.03%
$ 1.94 billion $ 218,355
Nov 13, 9 AM $ 0.609
-1.04%
$ 1.93 billion $ 215,638
Nov 13, 8 AM $ 0.612
-0.11%
$ 1.94 billion $ 216,562
Nov 13, 7 AM $ 0.616
-0.13%
$ 1.95 billion $ 215,570
Nov 13, 6 AM $ 0.617
+0.49%
$ 1.95 billion $ 216,546
Nov 13, 5 AM $ 0.608
-0.75%
$ 1.92 billion $ 214,961
Nov 13, 4 AM $ 0.62
-0.31%
$ 1.96 billion $ 214,209
Nov 13, 3 AM $ 0.615
-1.05%
$ 1.95 billion $ 213,465
Nov 13, 2 AM $ 0.621
-0.27%
$ 1.97 billion $ 221,898
Nov 13, 1 AM $ 0.623
-0.21%
$ 1.97 billion $ 219,446
Nov 13, 12 AM $ 0.626
+0.48%
$ 1.98 billion $ 212,114
Nov 12, 11 PM $ 0.625
+0.37%
$ 1.98 billion $ 203,307
Nov 12, 10 PM $ 0.623
+0.19%
$ 1.97 billion $ 191,835
Nov 12, 9 PM $ 0.622
-0.91%
$ 1.97 billion $ 182,576
Nov 12, 8 PM $ 0.625
-0.87%
$ 1.98 billion $ 174,785
Nov 12, 7 PM $ 0.632
+0.35%
$ 2 billion $ 168,004
Nov 12, 6 PM $ 0.631
+0.98%
$ 2 billion $ 161,961
Nov 12, 5 PM $ 0.626
-0.10%
$ 1.98 billion $ 154,208
Nov 12, 4 PM $ 0.626
-0.16%
$ 1.98 billion $ 146,236
Nov 12, 3 PM $ 0.625
-0.18%
$ 1.98 billion $ 137,252
Nov 12, 2 PM $ 0.627
+0.06%
$ 1.98 billion $ 128,268
Nov 12, 1 PM $ 0.626
-0.27%
$ 1.98 billion $ 119,748
Nov 12, 12 PM $ 0.627
+0.13%
$ 1.98 billion $ 110,529
Nov 12, 11 AM $ 0.626
+0.32%
$ 1.98 billion $ 101,014
Nov 12, 10 AM $ 0.626
-0.33%
$ 1.98 billion $ 95,075
Nov 12, 9 AM $ 0.627
+0.03%
$ 1.98 billion $ 97,101
Nov 12, 8 AM $ 0.625
-0.21%
$ 1.98 billion $ 98,357
Nov 12, 7 AM $ 0.626
+0.13%
$ 1.98 billion $ 99,684
Nov 12, 6 AM $ 0.625
-0.06%
$ 1.98 billion $ 99,158
Nov 12, 5 AM $ 0.625
-0.26%
$ 1.98 billion $ 101,132
Nov 11, 11 PM $ 0.511
+0.00%
$ 1.62 billion $ 102,797
Nov 11, 10 PM $ 0.511
+0.00%
$ 1.62 billion $ 103,376
Nov 11, 9 PM $ 0.511
+0.00%
$ 1.62 billion $ 104,063
Nov 11, 8 PM $ 0.511
+0.00%
$ 1.62 billion $ 105,078
Nov 11, 7 PM $ 0.511
+0.00%
$ 1.62 billion $ 105,225
Nov 11, 6 PM $ 0.511
+0.00%
$ 1.62 billion $ 105,264
Nov 11, 5 PM $ 0.511
+0.00%
$ 1.62 billion $ 105,264
Nov 11, 2 PM $ 0.527
+0.00%
$ 1.67 billion $ 114,507
Nov 11, 1 PM $ 0.527
+0.00%
$ 1.67 billion $ 114,533
Nov 11, 12 PM $ 0.527
-1.86%
$ 1.67 billion $ 114,860
Nov 11, 11 AM $ 0.537
+0.32%
$ 1.7 billion $ 118,401
Nov 11, 10 AM $ 0.534
-0.17%
$ 1.69 billion $ 121,810
Download