Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 9 AM $0.597
-0.16%
$1.89 billion $909,855
Mar 24, 8 AM $0.589
+0.26%
$1.86 billion $1.78 million
Mar 24, 7 AM $0.588
-0.98%
$1.86 billion $1.77 million
Mar 24, 6 AM $0.599
+0.10%
$1.89 billion $1.8 million
Mar 24, 5 AM $0.597
+0.01%
$1.89 billion $925,189
Mar 24, 4 AM $0.599
+0.19%
$1.89 billion $925,913
Mar 24, 3 AM $0.586
-2.11%
$1.85 billion $1.76 million
Mar 24, 2 AM $0.599
+0.34%
$1.89 billion $925,919
Mar 24, 1 AM $0.597
+0.70%
$1.89 billion $928,146
Mar 24, 12 AM $0.593
-0.98%
$1.88 billion $1.74 million
Mar 23, 11 PM $0.592
-1.04%
$1.87 billion $1.72 million
Mar 23, 10 PM $0.598
-0.09%
$1.89 billion $1.7 million
Mar 23, 9 PM $0.582
-2.75%
$1.84 billion $1.6 million
Mar 23, 8 PM $0.595
-0.27%
$1.88 billion $1.56 million
Mar 23, 7 PM $0.597
+0.02%
$1.89 billion $799,044
Mar 23, 6 PM $0.599
+0.63%
$1.89 billion $761,054
Mar 23, 5 PM $0.595
-0.36%
$1.88 billion $1.35 million
Mar 23, 4 PM $0.597
-0.25%
$1.89 billion $685,384
Mar 23, 3 PM $0.571
-4.70%
$1.81 billion $1.14 million
Mar 23, 2 PM $0.597
+0.04%
$1.89 billion $608,707
Mar 23, 1 PM $0.596
-0.28%
$1.89 billion $1.04 million
Mar 23, 12 PM $0.598
+3.18%
$1.89 billion $535,717
Mar 23, 11 AM $0.58
+11.09%
$1.84 billion $865,328
Mar 23, 10 AM $0.516
-1.69%
$1.63 billion $308,363
Mar 23, 9 AM $0.483
-5.12%
$1.53 billion $238,514
Mar 23, 8 AM $0.523
+2.67%
$1.66 billion $223,909
Mar 23, 7 AM $0.484
+0.00%
$1.53 billion $174,858
Mar 23, 6 AM $0.484
+1.49%
$1.53 billion $143,184
Mar 23, 5 AM $0.488
+0.00%
$1.54 billion $119,121
Mar 23, 2 AM $0.463
+0.00%
$1.46 billion $12
Mar 23, 1 AM $0.463
+0.00%
$1.46 billion $12
Mar 23, 12 AM $0.463
+0.00%
$1.46 billion $12
Mar 22, 11 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 10 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 9 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 8 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 7 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 6 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 5 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 4 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 3 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 2 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 1 PM $0.463
+0.00%
$1.46 billion $63
Mar 22, 12 PM $0.463
-0.01%
$1.46 billion $63
Mar 22, 11 AM $0.463
+0.00%
$1.46 billion $51
Mar 22, 10 AM $0.463
+0.00%
$1.46 billion $51
Mar 22, 9 AM $0.463
+0.00%
$1.46 billion $51
Mar 22, 8 AM $0.463
+0.00%
$1.46 billion $51
Mar 22, 7 AM $0.463
+0.00%
$1.46 billion $51
Mar 22, 6 AM $0.463
+0.00%
$1.46 billion $51