ZIOWCHAIN Historical Data

ZIOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.472
-0.20%
$ 1.49 billion $ 816,085
Apr 23, 6 PM $ 0.47
+0.05%
$ 1.49 billion $ 826,420
Apr 23, 5 PM $ 0.471
-0.61%
$ 1.49 billion $ 810,690
Apr 23, 4 PM $ 0.472
+0.27%
$ 1.49 billion $ 801,352
Apr 23, 3 PM $ 0.481
+2.35%
$ 1.52 billion $ 802,319
Apr 23, 2 PM $ 0.47
-1.10%
$ 1.49 billion $ 805,477
Apr 23, 1 PM $ 0.477
+0.76%
$ 1.51 billion $ 804,798
Apr 23, 12 PM $ 0.474
-1.16%
$ 1.5 billion $ 793,155
Apr 23, 11 AM $ 0.475
+0.52%
$ 1.5 billion $ 794,712
Apr 23, 10 AM $ 0.475
+0.64%
$ 1.5 billion $ 784,720
Apr 23, 9 AM $ 0.48
+0.34%
$ 1.52 billion $ 783,331
Apr 23, 8 AM $ 0.474
+0.16%
$ 1.5 billion $ 785,197
Apr 23, 7 AM $ 0.473
-0.46%
$ 1.5 billion $ 776,007
Apr 23, 6 AM $ 0.473
-1.30%
$ 1.5 billion $ 771,137
Apr 23, 5 AM $ 0.481
+2.20%
$ 1.52 billion $ 778,065
Apr 23, 4 AM $ 0.472
-0.60%
$ 1.49 billion $ 763,436
Apr 23, 3 AM $ 0.479
+1.49%
$ 1.51 billion $ 764,201
Apr 23, 2 AM $ 0.479
+0.43%
$ 1.52 billion $ 752,926
Apr 23, 1 AM $ 0.476
+1.44%
$ 1.51 billion $ 768,286
Apr 23, 12 AM $ 0.47
+0.01%
$ 1.49 billion $ 768,479
Apr 22, 11 PM $ 0.474
+0.78%
$ 1.5 billion $ 774,940
Apr 22, 10 PM $ 0.471
-0.22%
$ 1.49 billion $ 785,045
Apr 22, 9 PM $ 0.47
-0.24%
$ 1.49 billion $ 792,037
Apr 22, 8 PM $ 0.478
+0.08%
$ 1.51 billion $ 787,915
Apr 22, 7 PM $ 0.478
+1.83%
$ 1.51 billion $ 802,224
Apr 22, 6 PM $ 0.48
+1.59%
$ 1.52 billion $ 790,014
Apr 22, 5 PM $ 0.468
-1.38%
$ 1.48 billion $ 799,955
Apr 22, 4 PM $ 0.474
+0.61%
$ 1.5 billion $ 831,315
Apr 22, 3 PM $ 0.472
-1.66%
$ 1.49 billion $ 824,713
Apr 22, 2 PM $ 0.479
+1.85%
$ 1.51 billion $ 829,702
Apr 22, 1 PM $ 0.472
+0.46%
$ 1.49 billion $ 830,288
Apr 22, 12 PM $ 0.47
-1.38%
$ 1.49 billion $ 830,430
Apr 22, 11 AM $ 0.479
+1.40%
$ 1.52 billion $ 846,648
Apr 22, 10 AM $ 0.476
+0.31%
$ 1.51 billion $ 831,104
Apr 22, 9 AM $ 0.476
+0.53%
$ 1.51 billion $ 825,770
Apr 22, 8 AM $ 0.47
-0.44%
$ 1.49 billion $ 811,175
Apr 22, 7 AM $ 0.471
-2.03%
$ 1.49 billion $ 823,509
Apr 22, 6 AM $ 0.471
-0.22%
$ 1.49 billion $ 829,188
Apr 22, 5 AM $ 0.478
+1.21%
$ 1.51 billion $ 805,598
Apr 22, 4 AM $ 0.471
+0.53%
$ 1.49 billion $ 801,130
Apr 22, 3 AM $ 0.467
-0.84%
$ 1.48 billion $ 793,707
Apr 22, 2 AM $ 0.471
-2.19%
$ 1.49 billion $ 822,054
Apr 22, 1 AM $ 0.48
+0.17%
$ 1.52 billion $ 815,093
Apr 22, 12 AM $ 0.479
-0.44%
$ 1.52 billion $ 803,197
Apr 21, 11 PM $ 0.469
-1.89%
$ 1.48 billion $ 807,572
Apr 21, 10 PM $ 0.477
+1.72%
$ 1.51 billion $ 788,334
Apr 21, 9 PM $ 0.47
-1.80%
$ 1.49 billion $ 772,936
Apr 21, 8 PM $ 0.472
-1.69%
$ 1.49 billion $ 794,607
Apr 21, 7 PM $ 0.475
+0.08%
$ 1.5 billion $ 790,412
Apr 21, 6 PM $ 0.475
-1.36%
$ 1.5 billion $ 767,511