ZIOWCHAIN Historical Data

ZIOW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.599
-0.22%
$ 1.89 billion $ 779,804
Jun 29, 11 AM $ 0.597
-0.09%
$ 1.89 billion $ 780,404
Jun 29, 10 AM $ 0.598
+0.06%
$ 1.89 billion $ 779,863
Jun 29, 9 AM $ 0.599
+0.02%
$ 1.9 billion $ 780,186
Jun 29, 8 AM $ 0.598
+0.01%
$ 1.89 billion $ 781,111
Jun 29, 7 AM $ 0.599
+0.15%
$ 1.9 billion $ 780,342
Jun 29, 6 AM $ 0.599
-0.05%
$ 1.9 billion $ 780,098
Jun 29, 5 AM $ 0.598
+0.01%
$ 1.89 billion $ 779,785
Jun 29, 4 AM $ 0.599
+0.18%
$ 1.89 billion $ 780,251
Jun 29, 3 AM $ 0.597
-0.41%
$ 1.89 billion $ 781,227
Jun 29, 2 AM $ 0.599
+0.22%
$ 1.9 billion $ 781,240
Jun 29, 1 AM $ 0.598
-0.11%
$ 1.89 billion $ 781,813
Jun 29, 12 AM $ 0.598
-0.25%
$ 1.89 billion $ 781,915
Jun 28, 11 PM $ 0.599
-0.04%
$ 1.9 billion $ 781,127
Jun 28, 10 PM $ 0.598
+0.19%
$ 1.89 billion $ 781,041
Jun 28, 9 PM $ 0.6
+0.13%
$ 1.9 billion $ 781,344
Jun 28, 8 PM $ 0.598
+0.07%
$ 1.89 billion $ 780,999
Jun 28, 7 PM $ 0.6
+0.36%
$ 1.9 billion $ 780,106
Jun 28, 6 PM $ 0.599
+0.23%
$ 1.89 billion $ 773,940
Jun 28, 5 PM $ 0.598
-0.15%
$ 1.89 billion $ 766,932
Jun 28, 4 PM $ 0.599
+0.13%
$ 1.9 billion $ 761,266
Jun 28, 3 PM $ 0.599
+0.15%
$ 1.9 billion $ 755,400
Jun 28, 2 PM $ 0.599
-0.13%
$ 1.89 billion $ 749,557
Jun 28, 1 PM $ 0.6
+0.34%
$ 1.9 billion $ 742,957
Jun 28, 12 PM $ 0.598
-0.06%
$ 1.89 billion $ 737,555
Jun 28, 11 AM $ 0.599
+0.02%
$ 1.9 billion $ 731,498
Jun 28, 10 AM $ 0.599
-0.10%
$ 1.9 billion $ 726,933
Jun 28, 9 AM $ 0.598
-0.21%
$ 1.89 billion $ 720,274
Jun 28, 8 AM $ 0.6
+0.21%
$ 1.9 billion $ 714,009
Jun 28, 7 AM $ 0.599
-0.03%
$ 1.89 billion $ 708,042
Jun 28, 6 AM $ 0.597
-0.39%
$ 1.89 billion $ 701,637
Jun 28, 5 AM $ 0.6
+0.31%
$ 1.9 billion $ 695,912
Jun 28, 4 AM $ 0.599
+0.18%
$ 1.89 billion $ 689,959
Jun 28, 3 AM $ 0.599
-0.11%
$ 1.89 billion $ 684,257
Jun 28, 2 AM $ 0.599
-0.20%
$ 1.89 billion $ 677,802
Jun 28, 1 AM $ 0.599
+0.40%
$ 1.9 billion $ 672,468
Jun 28, 12 AM $ 0.598
-0.13%
$ 1.89 billion $ 666,548
Jun 27, 11 PM $ 0.598
-0.13%
$ 1.89 billion $ 660,737
Jun 27, 10 PM $ 0.599
+0.24%
$ 1.9 billion $ 654,748
Jun 27, 9 PM $ 0.599
+0.02%
$ 1.9 billion $ 648,670
Jun 27, 8 PM $ 0.599
-0.02%
$ 1.89 billion $ 643,151
Jun 27, 7 PM $ 0.598
-0.07%
$ 1.89 billion $ 638,108
Jun 27, 6 PM $ 0.599
+0.27%
$ 1.9 billion $ 637,742
Jun 27, 5 PM $ 0.6
+0.37%
$ 1.9 billion $ 638,682
Jun 27, 4 PM $ 0.597
-0.05%
$ 1.89 billion $ 639,137
Jun 27, 3 PM $ 0.598
-0.27%
$ 1.89 billion $ 639,404
Jun 27, 2 PM $ 0.599
+0.16%
$ 1.9 billion $ 638,612
Jun 27, 1 PM $ 0.598
+0.14%
$ 1.89 billion $ 638,678
Jun 27, 12 PM $ 0.6
+0.01%
$ 1.9 billion $ 637,573
Jun 27, 11 AM $ 0.598
+0.09%
$ 1.89 billion $ 636,672