Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:56 AM $0.614
+0.00%
$-- $35,902
9:51 AM $0.616
+0.00%
$-- $35,905
9:46 AM $0.614
+0.00%
$-- $35,911
9:41 AM $0.61
+0.00%
$-- $35,903
9:36 AM $0.611
+0.00%
$-- $35,940
9:31 AM $0.61
+0.00%
$-- $35,949
9:26 AM $0.614
+0.00%
$-- $35,935
9:21 AM $0.615
+0.00%
$-- $35,921
9:16 AM $0.61
+0.00%
$-- $35,946
9:11 AM $0.614
+0.00%
$-- $35,951
9:06 AM $0.614
+0.00%
$-- $35,951
9:01 AM $0.613
+0.00%
$-- $35,954
8:56 AM $0.611
+0.00%
$-- $35,944
8:51 AM $0.612
+0.00%
$-- $35,956
8:46 AM $0.61
+0.00%
$-- $35,984
8:41 AM $0.615
+0.00%
$-- $35,993
8:36 AM $0.613
+0.00%
$-- $36,005
8:31 AM $0.614
+0.00%
$-- $35,989
8:26 AM $0.613
+0.00%
$-- $35,972
8:21 AM $0.614
+0.00%
$-- $35,982
8:16 AM $0.61
+0.00%
$-- $35,991
8:11 AM $0.61
+0.00%
$-- $35,980
8:06 AM $0.611
+0.00%
$-- $35,955
8:01 AM $0.616
+0.00%
$-- $35,989
7:56 AM $0.611
+0.00%
$-- $36,010
7:51 AM $0.615
+0.00%
$-- $36,030
7:46 AM $0.614
+0.00%
$-- $36,051
7:41 AM $0.614
+0.00%
$-- $36,073
7:36 AM $0.61
+0.00%
$-- $36,071
7:31 AM $0.613
+0.00%
$-- $36,070
7:26 AM $0.615
+0.00%
$-- $36,070
7:21 AM $0.616
+0.00%
$-- $36,080
7:16 AM $0.611
+0.00%
$-- $36,053
7:11 AM $0.614
+0.00%
$-- $36,053
7:06 AM $0.615
+0.00%
$-- $36,022
7:01 AM $0.611
+0.00%
$-- $36,040
6:56 AM $0.612
+0.00%
$-- $36,041
6:51 AM $0.613
+0.00%
$-- $36,033
6:46 AM $0.615
+0.00%
$-- $36,047
6:41 AM $0.612
+0.00%
$-- $36,033
6:36 AM $0.615
+0.00%
$-- $36,051
6:31 AM $0.615
+0.00%
$-- $36,086
6:26 AM $0.615
+0.00%
$-- $36,119
6:21 AM $0.616
+0.00%
$-- $36,111
6:16 AM $0.614
+0.00%
$-- $36,124
6:11 AM $0.614
+0.00%
$-- $36,158
6:06 AM $0.615
+0.00%
$-- $36,153
6:01 AM $0.615
+0.00%
$-- $36,146
5:56 AM $0.61
+0.00%
$-- $36,143
5:51 AM $0.611
+0.00%
$-- $36,140