Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 10 PM $0.554
-0.76%
$1.75 billion $1.34 million
Mar 14, 9 PM $0.557
+1.36%
$1.76 billion $1.31 million
Mar 14, 8 PM $0.556
+1.14%
$1.76 billion $1.32 million
Mar 14, 7 PM $0.553
+0.36%
$1.75 billion $1.34 million
Mar 14, 6 PM $0.559
+3.78%
$1.77 billion $1.37 million
Mar 14, 5 PM $0.551
+6.73%
$1.74 billion $1.36 million
Mar 14, 4 PM $0.504
-4.41%
$1.59 billion $1.23 million
Mar 14, 3 PM $0.516
-0.24%
$1.63 billion $1.26 million
Mar 14, 2 PM $0.51
+1.35%
$1.61 billion $1.22 million
Mar 14, 1 PM $0.498
-6.39%
$1.58 billion $1.22 million
Mar 14, 12 PM $0.557
+2.76%
$1.76 billion $1.36 million
Mar 14, 11 AM $0.521
+5.64%
$1.65 billion $1.27 million
Mar 14, 10 AM $0.49
-3.55%
$1.55 billion $1.16 million
Mar 14, 9 AM $0.532
+3.12%
$1.68 billion $1.24 million
Mar 14, 8 AM $0.524
-2.18%
$1.66 billion $1.21 million
Mar 14, 7 AM $0.537
+3.38%
$1.7 billion $1.24 million
Mar 14, 6 AM $0.544
+3.81%
$1.72 billion $1.3 million
Mar 14, 5 AM $0.547
-0.60%
$1.73 billion $1.31 million
Mar 14, 4 AM $0.523
-5.08%
$1.66 billion $1.35 million
Mar 14, 3 AM $0.541
-1.69%
$1.71 billion $1.29 million
Mar 14, 2 AM $0.55
+7.54%
$1.74 billion $1.34 million
Mar 14, 1 AM $0.507
-3.00%
$1.6 billion $1.32 million
Mar 14, 12 AM $0.522
-4.55%
$1.65 billion $1.33 million
Mar 13, 11 PM $0.553
+2.68%
$1.75 billion $1.33 million
Mar 13, 10 PM $0.522
-3.65%
$1.65 billion $1.38 million
Mar 13, 9 PM $0.549
-8.19%
$1.74 billion $1.35 million
Mar 13, 8 PM $0.598
+0.13%
$1.89 billion $929,870
Mar 13, 7 PM $0.598
+4.22%
$1.89 billion $930,972
Mar 13, 6 PM $0.571
-0.60%
$1.81 billion $2.32 million
Mar 13, 5 PM $0.57
+2.18%
$1.8 billion $2.33 million
Mar 13, 4 PM $0.53
-6.50%
$1.68 billion $1.42 million
Mar 13, 3 PM $0.57
+0.06%
$1.8 billion $2.34 million
Mar 13, 2 PM $0.599
-0.18%
$1.89 billion $2.36 million
Mar 13, 1 PM $0.574
+4.98%
$1.82 billion $2.33 million
Mar 13, 12 PM $0.528
-1.00%
$1.67 billion $1.37 million
Mar 13, 11 AM $0.5
+0.00%
$1.58 billion $1.29 million
Mar 13, 10 AM $0.493
-10.37%
$1.56 billion $1.29 million
Mar 13, 9 AM $0.55
-0.15%
$1.74 billion $1.37 million
Mar 13, 8 AM $0.556
+4.25%
$1.76 billion $2.24 million
Mar 13, 7 AM $0.551
+3.77%
$1.74 billion $1.16 million
Mar 13, 6 AM $0.533
-10.87%
$1.69 billion $1.11 million
Mar 13, 5 AM $0.599
-0.10%
$1.89 billion $922,767
Mar 13, 4 AM $0.599
-0.08%
$1.9 billion $922,609
Mar 13, 3 AM $0.6
+0.33%
$1.9 billion $921,422
Mar 13, 2 AM $0.599
+0.09%
$1.9 billion $922,364
Mar 13, 1 AM $0.6
+0.33%
$1.9 billion $921,837
Mar 13, 12 AM $0.598
-0.23%
$1.89 billion $919,914
Mar 12, 11 PM $0.6
+0.04%
$1.9 billion $920,404
Mar 12, 10 PM $0.599
+0.13%
$1.9 billion $917,151
Mar 12, 9 PM $0.598
-0.03%
$1.89 billion $915,276