Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 9 PM $0.598
-0.03%
$1.89 billion $915,276
Mar 12, 8 PM $0.6
+0.19%
$1.9 billion $913,248
Mar 12, 7 PM $0.599
-0.08%
$1.9 billion $911,728
Mar 12, 6 PM $0.6
+0.17%
$1.9 billion $911,020
Mar 12, 5 PM $0.578
+8.46%
$1.83 billion $1.31 million
Mar 12, 4 PM $0.507
-3.42%
$1.6 billion $360,423
Mar 12, 2 PM $0.483
+0.39%
$1.53 billion $231,636
Mar 12, 1 PM $0.513
-3.89%
$1.62 billion $209,048
Mar 12, 12 PM $0.514
+2.81%
$1.63 billion $130,652
Mar 12, 11 AM $0.501
+0.40%
$1.58 billion $1 million
Mar 12, 10 AM $0.502
+0.53%
$1.59 billion $974,070
Mar 12, 9 AM $0.499
-0.10%
$1.58 billion $913,442
Mar 12, 8 AM $0.499
+0.06%
$1.58 billion $917,015
Mar 12, 7 AM $0.5
+0.14%
$1.58 billion $914,690
Mar 12, 6 AM $0.5
+0.07%
$1.58 billion $915,857
Mar 12, 5 AM $0.5
+0.11%
$1.58 billion $914,772
Mar 12, 4 AM $0.499
-0.03%
$1.58 billion $914,257
Mar 12, 3 AM $0.499
+0.22%
$1.58 billion $912,567
Mar 12, 2 AM $0.499
-0.19%
$1.58 billion $910,089
Mar 12, 1 AM $0.499
-0.22%
$1.58 billion $967,729
Mar 12, 12 AM $0.499
-0.09%
$1.58 billion $965,171
Mar 11, 11 PM $0.5
+0.13%
$1.58 billion $972,074
Mar 11, 10 PM $0.499
-0.20%
$1.58 billion $974,258
Mar 11, 9 PM $0.499
-0.30%
$1.58 billion $969,737
Mar 11, 8 PM $0.499
-0.09%
$1.58 billion $969,802
Mar 11, 7 PM $0.499
+0.02%
$1.58 billion $968,661
Mar 11, 6 PM $0.499
-0.58%
$1.58 billion $969,232
Mar 11, 5 PM $0.499
-0.03%
$1.58 billion $971,547
Mar 11, 4 PM $0.499
-0.16%
$1.58 billion $971,989
Mar 11, 3 PM $0.502
+0.52%
$1.59 billion $980,957
Mar 11, 2 PM $0.499
+0.25%
$1.58 billion $972,969
Mar 11, 1 PM $0.498
-0.17%
$1.58 billion $975,091
Mar 11, 12 PM $0.499
-0.08%
$1.58 billion $974,533
Mar 11, 11 AM $0.498
-0.05%
$1.58 billion $970,842
Mar 11, 10 AM $0.498
-0.07%
$1.58 billion $973,598
Mar 11, 9 AM $0.499
-0.01%
$1.58 billion $974,258
Mar 11, 8 AM $0.498
-0.07%
$1.58 billion $974,465
Mar 11, 7 AM $0.498
-0.16%
$1.58 billion $972,283
Mar 11, 6 AM $0.501
+0.17%
$1.58 billion $975,575
Mar 11, 5 AM $0.498
-0.45%
$1.58 billion $976,200
Mar 11, 4 AM $0.5
-0.10%
$1.58 billion $979,897
Mar 11, 3 AM $0.5
-0.15%
$1.58 billion $978,344
Mar 11, 2 AM $0.499
+0.15%
$1.58 billion $979,918
Mar 11, 1 AM $0.499
-0.06%
$1.58 billion $978,412
Mar 11, 12 AM $0.499
-0.35%
$1.58 billion $979,950
Mar 10, 11 PM $0.5
+0.23%
$1.58 billion $979,433
Mar 10, 10 PM $0.499
-0.11%
$1.58 billion $973,119
Mar 10, 9 PM $0.499
-0.24%
$1.58 billion $974,301
Mar 10, 8 PM $0.5
+0.06%
$1.58 billion $978,930
Mar 10, 7 PM $0.499
+0.05%
$1.58 billion $977,649