Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 6 PM $0.499
-0.10%
$1.58 billion $975,902
Mar 10, 5 PM $0.499
-0.07%
$1.58 billion $974,034
Mar 10, 4 PM $0.499
-0.29%
$1.58 billion $923,276
Mar 10, 3 PM $0.5
+0.12%
$1.58 billion $969,770
Mar 10, 2 PM $0.503
+0.40%
$1.59 billion $972,572
Mar 10, 1 PM $0.499
+0.02%
$1.58 billion $968,770
Mar 10, 12 PM $0.499
-0.07%
$1.58 billion $968,693
Mar 10, 11 AM $0.499
-0.08%
$1.58 billion $921,307
Mar 10, 10 AM $0.499
-0.12%
$1.58 billion $968,349
Mar 10, 9 AM $0.499
-0.03%
$1.58 billion $915,801
Mar 10, 8 AM $0.5
-0.08%
$1.58 billion $964,261
Mar 10, 7 AM $0.499
+0.12%
$1.58 billion $962,206
Mar 10, 6 AM $0.499
-0.13%
$1.58 billion $914,285
Mar 10, 5 AM $0.498
-0.12%
$1.58 billion $957,112
Mar 10, 4 AM $0.498
-0.22%
$1.58 billion $952,081
Mar 10, 3 AM $0.499
-0.18%
$1.58 billion $914,883
Mar 10, 2 AM $0.5
+0.24%
$1.58 billion $950,504
Mar 10, 1 AM $0.499
+0.04%
$1.58 billion $911,904
Mar 10, 12 AM $0.499
-0.15%
$1.58 billion $910,220
Mar 9, 11 PM $0.5
-0.16%
$1.58 billion $909,919
Mar 9, 10 PM $0.5
+0.02%
$1.58 billion $943,798
Mar 9, 9 PM $0.5
-0.02%
$1.58 billion $945,938
Mar 9, 8 PM $0.499
-0.17%
$1.58 billion $913,021
Mar 9, 7 PM $0.499
-0.17%
$1.58 billion $945,989
Mar 9, 6 PM $0.499
+0.11%
$1.58 billion $912,875
Mar 9, 5 PM $0.499
+0.00%
$1.58 billion $912,702
Mar 9, 4 PM $0.499
-0.20%
$1.58 billion $913,753
Mar 9, 3 PM $0.5
+0.28%
$1.58 billion $886,842
Mar 9, 2 PM $0.499
-0.02%
$1.58 billion $847,528
Mar 9, 1 PM $0.499
-0.16%
$1.58 billion $837,224
Mar 9, 12 PM $0.499
-0.36%
$1.58 billion $770,626
Mar 9, 11 AM $0.5
+0.16%
$1.58 billion $731,130
Mar 9, 10 AM $0.5
+0.02%
$1.58 billion $714,032
Mar 9, 9 AM $0.5
+0.38%
$1.58 billion $656,849
Mar 9, 8 AM $0.498
-0.03%
$1.58 billion $637,972
Mar 9, 7 AM $0.498
-0.06%
$1.58 billion $603,975
Mar 9, 6 AM $0.499
+0.15%
$1.58 billion $565,838
Mar 9, 5 AM $0.498
-0.18%
$1.57 billion $527,625
Mar 9, 4 AM $0.499
+0.16%
$1.58 billion $493,172
Mar 9, 3 AM $0.498
+0.07%
$1.58 billion $455,717
Mar 9, 2 AM $0.498
+0.09%
$1.57 billion $420,755
Mar 9, 1 AM $0.497
-0.10%
$1.57 billion $384,287
Mar 9, 12 AM $0.498
+0.10%
$1.57 billion $349,040
Mar 8, 11 PM $0.497
+0.06%
$1.57 billion $311,369
Mar 8, 10 PM $0.497
+0.32%
$1.57 billion $273,845
Mar 8, 9 PM $0.495
-0.02%
$1.57 billion $235,320
Mar 8, 8 PM $0.495
+0.35%
$1.57 billion $196,844
Mar 8, 7 PM $0.494
+0.42%
$1.56 billion $157,334
Mar 8, 6 PM $0.492
+0.47%
$1.56 billion $120,327
Mar 8, 5 PM $0.49
+1.76%
$1.55 billion $84,570