Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 5 PM $0.49
+1.76%
$1.55 billion $84,570
Mar 8, 4 PM $0.499
-1.64%
$1.58 billion $44,260
Mar 8, 3 PM $0.508
+0.00%
$1.61 billion $41,058
Mar 8, 2 PM $0.508
+0.00%
$1.61 billion $43,676
Mar 8, 1 PM $0.508
+0.00%
$1.61 billion $46,498
Mar 8, 12 PM $0.508
+0.00%
$1.61 billion $49,144
Mar 8, 11 AM $0.508
+0.00%
$1.61 billion $50,990
Mar 8, 10 AM $0.508
+0.00%
$1.61 billion $52,486
Mar 8, 9 AM $0.496
-0.55%
$1.57 billion $53,789
Mar 8, 7 AM $0.48
-7.39%
$1.52 billion $56,448
Mar 8, 6 AM $0.503
-0.16%
$1.59 billion $52,623
Mar 8, 5 AM $0.49
-8.76%
$1.55 billion $55,157
Mar 8, 4 AM $0.518
-2.61%
$1.64 billion $61,232
Mar 8, 3 AM $0.54
+0.61%
$1.71 billion $58,081
Mar 8, 2 AM $0.534
-3.43%
$1.69 billion $58,772
Mar 8, 1 AM $0.555
+8.12%
$1.76 billion $59,387
Mar 8, 12 AM $0.534
+4.55%
$1.69 billion $58,809
Mar 7, 11 PM $0.511
+2.66%
$1.62 billion $56,798
Mar 7, 10 PM $0.491
-3.60%
$1.55 billion $53,117
Mar 7, 9 PM $0.526
+0.00%
$1.67 billion $56,259
Mar 7, 8 PM $0.519
-6.42%
$1.64 billion $57,614
Mar 7, 7 PM $0.559
+11.80%
$1.77 billion $53,250
Mar 7, 6 PM $0.478
-4.44%
$1.51 billion $48,387
Mar 7, 5 PM $0.5
+0.00%
$1.58 billion $5
Mar 7, 4 PM $0.5
+0.00%
$1.58 billion $5
Mar 7, 3 PM $0.5
+0.00%
$1.58 billion $5
Mar 7, 2 PM $0.483
-3.46%
$1.53 billion $45,566
Mar 7, 1 PM $0.496
-4.07%
$1.57 billion $61,909
Mar 7, 12 PM $0.516
+2.45%
$1.63 billion $105,183
Mar 7, 11 AM $0.504
+1.04%
$1.59 billion $139,914
Mar 7, 10 AM $0.498
-0.32%
$1.58 billion $177,336
Mar 7, 9 AM $0.5
+0.00%
$1.58 billion $164,956
Mar 7, 8 AM $0.505
+1.16%
$1.6 billion $254,940
Mar 7, 7 AM $0.5
-0.66%
$1.58 billion $241,992
Mar 7, 6 AM $0.5
-0.34%
$1.58 billion $281,627
Mar 7, 5 AM $0.499
-0.30%
$1.58 billion $362,098
Mar 7, 4 AM $0.502
+0.36%
$1.59 billion $399,255
Mar 7, 3 AM $0.502
-0.02%
$1.59 billion $433,454
Mar 7, 2 AM $0.5
-0.34%
$1.58 billion $431,828
Mar 7, 1 AM $0.5
+0.00%
$1.58 billion $505,601
Mar 7, 12 AM $0.5
+0.00%
$1.58 billion $510,651
Mar 6, 11 PM $0.499
-0.19%
$1.58 billion $577,472
Mar 6, 5 PM $0.557
+7.82%
$1.76 billion $20,115
Mar 6, 4 PM $0.525
-2.14%
$1.66 billion $19,283
Mar 6, 3 PM $0.558
+5.38%
$1.77 billion $18,966
Mar 6, 2 PM $0.524
+4.77%
$1.66 billion $15,123
Mar 6, 1 PM $0.5
+0.00%
$1.58 billion $930,214
Mar 6, 12 PM $0.499
-0.02%
$1.58 billion $930,689
Mar 6, 11 AM $0.499
-0.15%
$1.58 billion $921,333
Mar 6, 10 AM $0.5
+0.15%
$1.58 billion $927,267