Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 AM $0.5
+0.15%
$1.58 billion $927,267
Mar 6, 9 AM $0.499
-0.08%
$1.58 billion $926,582
Mar 6, 8 AM $0.5
+0.06%
$1.58 billion $922,440
Mar 6, 7 AM $0.499
-0.02%
$1.58 billion $920,113
Mar 6, 6 AM $0.5
+0.09%
$1.58 billion $919,306
Mar 6, 5 AM $0.499
-0.03%
$1.58 billion $918,519
Mar 6, 4 AM $0.5
+0.13%
$1.58 billion $918,384
Mar 6, 3 AM $0.499
+0.08%
$1.58 billion $918,320
Mar 6, 2 AM $0.5
+0.02%
$1.58 billion $915,921
Mar 6, 1 AM $0.5
+0.13%
$1.58 billion $912,162
Mar 6, 12 AM $0.499
-0.12%
$1.58 billion $913,665
Mar 5, 11 PM $0.499
-0.10%
$1.58 billion $914,383
Mar 5, 10 PM $0.5
+0.07%
$1.58 billion $912,763
Mar 5, 9 PM $0.5
+0.05%
$1.58 billion $913,200
Mar 5, 8 PM $0.499
-0.05%
$1.58 billion $883,339
Mar 5, 7 PM $0.5
+0.05%
$1.58 billion $849,356
Mar 5, 6 PM $0.499
+0.06%
$1.58 billion $814,057
Mar 5, 5 PM $0.499
-0.05%
$1.58 billion $778,452
Mar 5, 4 PM $0.499
+0.02%
$1.58 billion $741,995
Mar 5, 3 PM $0.499
+0.04%
$1.58 billion $704,566
Mar 5, 2 PM $0.499
-0.05%
$1.58 billion $669,081
Mar 5, 1 PM $0.499
+0.17%
$1.58 billion $632,336
Mar 5, 12 PM $0.498
-0.01%
$1.58 billion $593,544
Mar 5, 11 AM $0.498
-0.01%
$1.58 billion $556,856
Mar 5, 10 AM $0.498
-0.02%
$1.58 billion $519,124
Mar 5, 9 AM $0.499
-0.01%
$1.58 billion $481,523
Mar 5, 8 AM $0.499
+0.11%
$1.58 billion $446,420
Mar 5, 7 AM $0.498
+0.10%
$1.58 billion $411,742
Mar 5, 6 AM $0.498
+0.10%
$1.57 billion $376,167
Mar 5, 5 AM $0.497
+0.11%
$1.57 billion $339,814
Mar 5, 4 AM $0.496
+0.05%
$1.57 billion $307,223
Mar 5, 3 AM $0.496
+0.18%
$1.57 billion $272,491
Mar 5, 2 AM $0.495
+0.06%
$1.57 billion $237,444
Mar 5, 1 AM $0.495
+0.35%
$1.57 billion $204,190
Mar 5, 12 AM $0.493
+0.35%
$1.56 billion $166,521
Mar 4, 11 PM $0.491
+0.53%
$1.55 billion $128,942
Mar 4, 10 PM $0.488
-2.39%
$1.54 billion $93,188
Mar 4, 9 PM $0.483
-3.42%
$1.53 billion $56,197
Mar 4, 8 PM $0.51
-6.96%
$1.61 billion $55,361
Mar 4, 7 PM $0.529
+7.28%
$1.67 billion $58,842
Mar 4, 6 PM $0.513
-4.09%
$1.62 billion $53,942
Mar 4, 5 PM $0.526
+5.23%
$1.66 billion $59,681
Mar 4, 4 PM $0.488
-2.33%
$-- $52,579
Mar 4, 1 PM $0.49
-11.10%
$1.55 billion $50,697
Mar 4, 12 PM $0.519
+2.66%
$1.64 billion $53,508
Mar 4, 11 AM $0.502
-4.56%
$1.59 billion $51,393
Mar 4, 9 AM $0.53
-4.43%
$1.68 billion $52,631
Mar 4, 8 AM $0.548
+6.57%
$1.73 billion $54,539
Mar 4, 7 AM $0.498
-0.42%
$1.58 billion $47,651
Mar 4, 6 AM $0.5
-2.32%
$1.58 billion $107