Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 6 AM $0.5
-2.32%
$1.58 billion $107
Mar 4, 5 AM $0.513
+4.80%
$1.62 billion $46,128
Mar 4, 4 AM $0.502
+1.43%
$1.59 billion $43,228
Mar 4, 3 AM $0.483
-2.02%
$1.53 billion $40,265
Mar 4, 2 AM $0.48
-4.70%
$1.52 billion $37,846
Mar 4, 1 AM $0.502
-3.48%
$1.59 billion $37,228
Mar 4, 12 AM $0.547
+7.04%
$1.73 billion $39,011
Mar 3, 11 PM $0.496
-7.34%
$1.57 billion $35,536
Mar 3, 10 PM $0.522
-2.14%
$1.65 billion $37,752
Mar 3, 9 PM $0.557
+0.89%
$1.76 billion $38,771
Mar 3, 8 PM $0.551
+10.17%
$1.74 billion $36,144
Mar 3, 7 PM $0.5
-2.90%
$1.58 billion $10
Mar 3, 6 PM $0.482
-2.56%
$1.52 billion $27,975
Mar 3, 5 PM $0.514
+3.95%
$1.63 billion $27,237
Mar 3, 4 PM $0.538
+1.83%
$1.7 billion $26,168
Mar 3, 3 PM $0.544
+2.40%
$1.72 billion $24,569
Mar 3, 2 PM $0.524
+5.71%
$1.66 billion $24,590
Mar 3, 1 PM $0.5
+1.40%
$1.58 billion $10
Mar 3, 12 PM $0.469
-1.34%
$1.48 billion $21,896
Mar 3, 11 AM $0.477
-4.53%
$1.51 billion $23,737
Mar 3, 10 AM $0.5
-8.40%
$1.58 billion $10
Mar 3, 9 AM $0.553
+6.28%
$1.75 billion $29,486
Mar 3, 8 AM $0.542
+8.34%
$1.71 billion $27,755
Mar 3, 7 AM $0.477
-8.05%
$1.51 billion $22,760
Mar 3, 6 AM $0.519
+5.22%
$1.64 billion $24,200
Mar 3, 5 AM $0.486
-2.82%
$1.54 billion $21,730
Mar 3, 4 AM $0.516
+3.22%
$1.63 billion $22,191
Mar 3, 3 AM $0.5
+0.00%
$1.58 billion $20
Mar 3, 2 AM $0.5
+0.00%
$1.58 billion $20
Mar 3, 1 AM $0.5
+6.03%
$1.58 billion $20
Mar 3, 12 AM $0.472
+0.11%
$1.49 billion $18,993
Mar 2, 11 PM $0.472
-0.02%
$1.49 billion $16,707
Mar 2, 10 PM $0.472
-3.23%
$1.49 billion $14,752
Mar 2, 9 PM $0.488
+0.00%
$1.54 billion $14,626
Mar 2, 8 PM $0.488
+0.00%
$1.54 billion $14,626
Mar 2, 7 PM $0.488
+0.00%
$1.54 billion $14,626
Mar 2, 6 PM $0.488
+0.00%
$1.54 billion $14,626
Mar 2, 5 PM $0.488
+0.00%
$1.54 billion $14,626
Mar 2, 4 PM $0.488
+1.34%
$1.54 billion $14,626
Mar 2, 3 PM $0.481
+0.88%
$1.52 billion $13,896
Mar 2, 2 PM $0.477
-0.43%
$1.51 billion $11,509
Mar 2, 1 PM $0.474
-0.90%
$1.5 billion $9,419
Mar 2, 12 PM $0.478
+0.34%
$1.51 billion $6,938
Mar 2, 11 AM $0.487
+0.01%
$1.54 billion $4,467
Mar 2, 10 AM $0.474
-1.33%
$1.5 billion $2,553
Mar 2, 9 AM $0.474
-3.43%
$1.5 billion $610
Mar 2, 8 AM $0.491
+0.00%
$1.55 billion $174
Mar 2, 7 AM $0.491
+0.11%
$1.55 billion $174
Mar 2, 6 AM $0.49
+0.00%
$1.55 billion $169
Mar 2, 5 AM $0.49
-0.45%
$1.55 billion $169