ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.608
+0.00%
$ 1.93 billion $ 759,972
Today, at 8 PM $ 0.609
+0.28%
$ 1.93 billion $ 760,037
Today, at 7 PM $ 0.607
-0.03%
$ 1.92 billion $ 759,444
Today, at 6 PM $ 0.609
+0.41%
$ 1.93 billion $ 758,779
Today, at 5 PM $ 0.606
-0.17%
$ 1.92 billion $ 758,949
Today, at 4 PM $ 0.608
+0.03%
$ 1.92 billion $ 758,433
Today, at 3 PM $ 0.607
+0.12%
$ 1.92 billion $ 758,958
Today, at 2 PM $ 0.607
-0.13%
$ 1.92 billion $ 759,540
Today, at 1 PM $ 0.607
-0.29%
$ 1.92 billion $ 760,790
Today, at 12 PM $ 0.607
+0.11%
$ 1.92 billion $ 759,793
Today, at 11 AM $ 0.608
+0.14%
$ 1.92 billion $ 760,626
Today, at 10 AM $ 0.606
-0.14%
$ 1.92 billion $ 760,355
Today, at 9 AM $ 0.607
+0.00%
$ 1.92 billion $ 760,810
Today, at 8 AM $ 0.606
-0.28%
$ 1.92 billion $ 761,115
Today, at 7 AM $ 0.606
-0.42%
$ 1.92 billion $ 760,879
Today, at 6 AM $ 0.607
-0.14%
$ 1.92 billion $ 760,156
Today, at 5 AM $ 0.606
-0.42%
$ 1.92 billion $ 760,368
Today, at 4 AM $ 0.608
+0.09%
$ 1.92 billion $ 760,766
Today, at 3 AM $ 0.606
+1.19%
$ 1.92 billion $ 760,749
Today, at 2 AM $ 0.599
+0.15%
$ 1.9 billion $ 755,114
Today, at 1 AM $ 0.598
+0.03%
$ 1.89 billion $ 755,102
Today, at 12 AM $ 0.599
+0.13%
$ 1.9 billion $ 754,214
Yesterday, at 11 PM $ 0.6
+0.26%
$ 1.9 billion $ 753,032
Yesterday, at 10 PM $ 0.597
-0.03%
$ 1.89 billion $ 752,551
Yesterday, at 9 PM $ 0.597
-0.28%
$ 1.89 billion $ 752,069
Yesterday, at 8 PM $ 0.597
-0.07%
$ 1.89 billion $ 751,995
Yesterday, at 7 PM $ 0.598
-0.19%
$ 1.89 billion $ 752,726
Yesterday, at 6 PM $ 0.597
+0.02%
$ 1.89 billion $ 753,082
Yesterday, at 5 PM $ 0.598
-0.28%
$ 1.89 billion $ 752,547
Yesterday, at 4 PM $ 0.599
+0.37%
$ 1.9 billion $ 752,495
Yesterday, at 3 PM $ 0.599
+0.27%
$ 1.9 billion $ 752,064
Yesterday, at 2 PM $ 0.598
+0.01%
$ 1.89 billion $ 751,744
Yesterday, at 1 PM $ 0.599
+0.11%
$ 1.89 billion $ 750,812
Yesterday, at 12 PM $ 0.599
-0.18%
$ 1.89 billion $ 751,537
Yesterday, at 11 AM $ 0.599
+0.17%
$ 1.89 billion $ 751,657
Yesterday, at 10 AM $ 0.599
-0.21%
$ 1.89 billion $ 751,179
Yesterday, at 9 AM $ 0.599
+0.26%
$ 1.89 billion $ 751,457
Yesterday, at 8 AM $ 0.598
-0.15%
$ 1.89 billion $ 750,434
Yesterday, at 7 AM $ 0.598
+0.17%
$ 1.89 billion $ 750,174
Yesterday, at 6 AM $ 0.597
-0.09%
$ 1.89 billion $ 749,671
Yesterday, at 5 AM $ 0.599
+0.19%
$ 1.89 billion $ 749,117
Yesterday, at 4 AM $ 0.599
+0.21%
$ 1.89 billion $ 749,024
Yesterday, at 3 AM $ 0.598
-0.19%
$ 1.89 billion $ 748,223
Yesterday, at 2 AM $ 0.598
-0.26%
$ 1.89 billion $ 747,892
Yesterday, at 1 AM $ 0.598
+0.05%
$ 1.89 billion $ 747,349
Yesterday, at 12 AM $ 0.598
-0.03%
$ 1.89 billion $ 746,967
Jul 13, 11 PM $ 0.599
-0.13%
$ 1.9 billion $ 747,195
Jul 13, 10 PM $ 0.598
-0.32%
$ 1.89 billion $ 747,355
Jul 13, 9 PM $ 0.599
+0.32%
$ 1.9 billion $ 747,489
Jul 13, 8 PM $ 0.597
-0.49%
$ 1.89 billion $ 746,519
Download