ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.608
+0.00%
$ 1.93 billion $ 759,972
8:59 PM $ 0.609
+0.00%
$ 1.93 billion $ 760,037
8:54 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,232
8:49 PM $ 0.608
+0.00%
$ 1.92 billion $ 760,093
8:44 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,274
8:39 PM $ 0.606
+0.00%
$ 1.92 billion $ 760,151
8:34 PM $ 0.607
+0.00%
$ 1.92 billion $ 760,104
8:29 PM $ 0.606
+0.00%
$ 1.92 billion $ 760,180
8:24 PM $ 0.607
+0.00%
$ 1.92 billion $ 759,869
8:19 PM $ 0.607
+0.00%
$ 1.92 billion $ 759,772
8:14 PM $ 0.608
+0.00%
$ 1.92 billion $ 759,683
8:09 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,504
8:04 PM $ 0.607
+0.00%
$ 1.92 billion $ 759,531
7:59 PM $ 0.607
+0.00%
$ 1.92 billion $ 759,444
7:54 PM $ 0.608
+0.00%
$ 1.92 billion $ 759,201
7:49 PM $ 0.606
+0.00%
$ 1.92 billion $ 759,132
7:44 PM $ 0.606
+0.00%
$ 1.92 billion $ 758,991
7:39 PM $ 0.609
+0.00%
$ 1.93 billion $ 759,034
7:34 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,866
7:29 PM $ 0.606
+0.00%
$ 1.92 billion $ 758,781
7:24 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,678
7:19 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,791
7:14 PM $ 0.608
+0.00%
$ 1.93 billion $ 758,875
7:09 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,882
7:04 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,798
6:59 PM $ 0.609
+0.00%
$ 1.93 billion $ 758,779
6:54 PM $ 0.609
+0.00%
$ 1.93 billion $ 758,600
6:49 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,921
6:44 PM $ 0.608
+0.00%
$ 1.92 billion $ 759,137
6:39 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,966
6:34 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,956
6:29 PM $ 0.606
+0.00%
$ 1.92 billion $ 758,834
6:24 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,927
6:19 PM $ 0.606
+0.00%
$ 1.92 billion $ 758,735
6:14 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,893
6:09 PM $ 0.608
+0.00%
$ 1.93 billion $ 758,859
6:04 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,991
5:59 PM $ 0.606
+0.00%
$ 1.92 billion $ 758,949
5:54 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,920
5:49 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,846
5:44 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,752
5:39 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,782
5:34 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,607
5:29 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,556
5:24 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,532
5:19 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,655
5:14 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,511
5:09 PM $ 0.606
+0.00%
$ 1.92 billion $ 758,135
5:04 PM $ 0.607
+0.00%
$ 1.92 billion $ 758,371
4:59 PM $ 0.608
+0.00%
$ 1.92 billion $ 758,433
Download