Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:08 PM $0.613
+0.00%
$1.94 billion $35,144
3:03 PM $0.612
+0.00%
$1.94 billion $35,162
2:58 PM $0.614
+0.00%
$1.94 billion $35,152
2:53 PM $0.611
+0.00%
$1.93 billion $35,144
2:48 PM $0.612
+0.00%
$1.94 billion $35,121
2:43 PM $0.611
+0.00%
$1.93 billion $35,128
2:38 PM $0.613
+0.00%
$1.94 billion $35,112
2:33 PM $0.611
+0.00%
$1.93 billion $35,114
2:28 PM $0.612
+0.00%
$1.94 billion $35,117
2:23 PM $0.615
+0.00%
$1.95 billion $35,117
2:18 PM $0.615
+0.00%
$1.94 billion $35,122
2:13 PM $0.612
+0.00%
$1.94 billion $35,116
2:08 PM $0.614
+0.00%
$1.94 billion $35,107
2:03 PM $0.613
+0.00%
$1.94 billion $35,110
1:58 PM $0.614
+0.00%
$1.94 billion $35,126
1:53 PM $0.614
+0.00%
$1.94 billion $35,107
1:48 PM $0.611
+0.00%
$1.93 billion $35,099
1:43 PM $0.616
+0.00%
$1.95 billion $35,098
1:38 PM $0.614
+0.00%
$1.94 billion $35,116
1:33 PM $0.611
+0.00%
$1.93 billion $35,134
1:28 PM $0.611
+0.00%
$1.93 billion $35,106
1:23 PM $0.611
+0.00%
$1.93 billion $35,153
1:18 PM $0.611
+0.00%
$1.93 billion $35,155
1:13 PM $0.612
+0.00%
$1.94 billion $35,145
1:08 PM $0.61
+0.00%
$1.93 billion $35,182
1:03 PM $0.611
+0.00%
$1.93 billion $35,173
12:58 PM $0.616
+0.00%
$1.95 billion $35,152
12:53 PM $0.616
+0.00%
$1.95 billion $35,154
12:48 PM $0.613
+0.00%
$1.94 billion $35,164
12:43 PM $0.61
+0.00%
$1.93 billion $35,148
12:38 PM $0.611
+0.00%
$1.93 billion $35,156
12:33 PM $0.611
+0.00%
$1.93 billion $35,159
12:28 PM $0.612
+0.00%
$1.93 billion $35,171
12:23 PM $0.613
+0.00%
$1.94 billion $35,174
12:18 PM $0.611
+0.00%
$1.93 billion $35,166
12:13 PM $0.614
+0.00%
$1.94 billion $35,184
12:08 PM $0.614
+0.00%
$1.94 billion $35,178
12:03 PM $0.615
+0.00%
$1.95 billion $35,201
11:58 AM $0.614
+0.00%
$1.94 billion $35,183
11:53 AM $0.614
+0.00%
$1.94 billion $35,204
11:48 AM $0.614
+0.00%
$1.94 billion $35,221
11:43 AM $0.613
+0.00%
$1.94 billion $35,220
11:38 AM $0.616
+0.00%
$1.95 billion $35,245
11:33 AM $0.61
+0.00%
$1.93 billion $35,255
11:28 AM $0.612
+0.00%
$1.94 billion $35,262
11:23 AM $0.612
+0.00%
$1.94 billion $35,265
11:18 AM $0.615
+0.00%
$1.95 billion $35,274
11:13 AM $0.61
+0.00%
$1.93 billion $35,249
11:08 AM $0.615
+0.00%
$1.95 billion $35,259
11:03 AM $0.613
+0.00%
$1.94 billion $35,277
Download