CoinZest Historical Data

COZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.124
-0.64%
$ -- $ 13
Apr 20, 2019 $ 0.125
-0.03%
$ -- $ 13
Apr 17, 2019 $ 0.123
+0.08%
$ -- $ 10
Apr 16, 2019 $ 0.123
+8.15%
$ -- $ 10
Apr 15, 2019 $ 0.113
-2.17%
$ -- $ 11
Apr 13, 2019 $ 0.165
+0.00%
$ -- $ 41
Apr 12, 2019 $ 0.165
-19.52%
$ -- $ 55
Apr 11, 2019 $ 0.204
+72.51%
$ -- $ 30
Apr 10, 2019 $ 0.119
-1.55%
$ -- $ 7
Apr 6, 2019 $ 0.205
+0.48%
$ -- $ 48
Apr 5, 2019 $ 0.204
+0.95%
$ -- $ 47
Apr 3, 2019 $ 0.231
+5.30%
$ -- $ 6,119
Apr 2, 2019 $ 0.219
+26.81%
$ -- $ 5,810
Apr 1, 2019 $ 0.173
+0.26%
$ -- $ 22,408
Mar 31, 2019 $ 0.173
-10.92%
$ -- $ 22,302
Mar 30, 2019 $ 0.194
+13.63%
$ -- $ 21
Mar 29, 2019 $ 0.171
+0.59%
$ -- $ 22,141
Mar 28, 2019 $ 0.17
-0.64%
$ -- $ 21,752
Mar 27, 2019 $ 0.171
+6.75%
$ -- $ 21,625
Mar 25, 2019 $ 0.162
-0.03%
$ -- $ 30,587
Mar 24, 2019 $ 0.162
+5.33%
$ -- $ 30,594
Mar 23, 2019 $ 0.154
-3.10%
$ -- $ 51
Mar 22, 2019 $ 0.159
+2.23%
$ -- $ 28,014
Mar 21, 2019 $ 0.142
-4.03%
$ -- $ 24,234
Mar 20, 2019 $ 0.149
-4.80%
$ -- $ 312,783
Mar 19, 2019 $ 0.156
-17.23%
$ -- $ 557,787
Mar 18, 2019 $ 0.188
-0.57%
$ -- $ 32,719
Mar 17, 2019 $ 0.189
+153.53%
$ -- $ 93
Mar 14, 2019 $ 0.184
+1.15%
$ -- $ 46
Mar 13, 2019 $ 0.182
-45.44%
$ -- $ 41,493
Mar 12, 2019 $ 0.334
+81.13%
$ -- $ 74
Mar 11, 2019 $ 0.184
+3.54%
$ -- $ 15
Mar 10, 2019 $ 0.178
-0.25%
$ -- $ 3,244
Mar 9, 2019 $ 0.179
-8.22%
$ -- $ 1,301
Mar 8, 2019 $ 0.195
-31.72%
$ -- $ 3,892
Mar 7, 2019 $ 0.285
+20.50%
$ -- $ 29,909
Mar 6, 2019 $ 0.237
+0.88%
$ -- $ 108
Mar 5, 2019 $ 0.235
+0.01%
$ -- $ 101,965
Mar 4, 2019 $ 0.235
+6.07%
$ -- $ 698,481
Mar 3, 2019 $ 0.221
-14.01%
$ -- $ 77,846
Mar 2, 2019 $ 0.257
+19.85%
$ -- $ 415
Mar 1, 2019 $ 0.215
-2.67%
$ -- $ 208,125
Feb 28, 2019 $ 0.22
+6.50%
$ -- $ 397,021
Feb 27, 2019 $ 0.207
+7.07%
$ -- $ 431,712
Feb 26, 2019 $ 0.193
+23.31%
$ -- $ 702,689
Feb 25, 2019 $ 0.157
+9.69%
$ -- $ 969,000
Feb 24, 2019 $ 0.143
-5.04%
$ -- $ 282,625
Feb 23, 2019 $ 0.151
-0.03%
$ -- $ 226,449
Feb 22, 2019 $ 0.151
-10.02%
$ -- $ 363,239
Feb 21, 2019 $ 0.167
+2.76%
$ -- $ 569,113