CoinZest Historical Data

COZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.124
-0.64%
$-- $13
Apr 20, 2019 $0.125
-0.03%
$-- $13
Apr 17, 2019 $0.123
+0.08%
$-- $10
Apr 16, 2019 $0.123
+8.15%
$-- $10
Apr 15, 2019 $0.113
-2.17%
$-- $11
Apr 13, 2019 $0.165
+0.00%
$-- $41
Apr 12, 2019 $0.165
-19.52%
$-- $55
Apr 11, 2019 $0.204
+72.51%
$-- $30
Apr 10, 2019 $0.119
-1.55%
$-- $7
Apr 6, 2019 $0.205
+0.48%
$-- $48
Apr 5, 2019 $0.204
+0.95%
$-- $47
Apr 3, 2019 $0.231
+5.30%
$-- $6,119
Apr 2, 2019 $0.219
+26.81%
$-- $5,810
Apr 1, 2019 $0.173
+0.26%
$-- $22,408
Mar 31, 2019 $0.173
-10.92%
$-- $22,302
Mar 30, 2019 $0.194
+13.63%
$-- $21
Mar 29, 2019 $0.171
+0.59%
$-- $22,141
Mar 28, 2019 $0.17
-0.64%
$-- $21,752
Mar 27, 2019 $0.171
+6.75%
$-- $21,625
Mar 25, 2019 $0.162
-0.03%
$-- $30,587
Mar 24, 2019 $0.162
+5.33%
$-- $30,594
Mar 23, 2019 $0.154
-3.10%
$-- $51
Mar 22, 2019 $0.159
+2.23%
$-- $28,014
Mar 21, 2019 $0.142
-4.03%
$-- $24,234
Mar 20, 2019 $0.149
-4.80%
$-- $312,783
Mar 19, 2019 $0.156
-17.23%
$-- $557,787
Mar 18, 2019 $0.188
-0.57%
$-- $32,719
Mar 17, 2019 $0.189
+153.53%
$-- $93
Mar 14, 2019 $0.184
+1.15%
$-- $46
Mar 13, 2019 $0.182
-45.44%
$-- $41,493
Mar 12, 2019 $0.334
+81.13%
$-- $74
Mar 11, 2019 $0.184
+3.54%
$-- $15
Mar 10, 2019 $0.178
-0.25%
$-- $3,244
Mar 9, 2019 $0.179
-8.22%
$-- $1,301
Mar 8, 2019 $0.195
-31.72%
$-- $3,892
Mar 7, 2019 $0.285
+20.50%
$-- $29,909
Mar 6, 2019 $0.237
+0.88%
$-- $108
Mar 5, 2019 $0.235
+0.01%
$-- $101,965
Mar 4, 2019 $0.235
+6.07%
$-- $698,481
Mar 3, 2019 $0.221
-14.01%
$-- $77,846
Mar 2, 2019 $0.257
+19.85%
$-- $415
Mar 1, 2019 $0.215
-2.67%
$-- $208,125
Feb 28, 2019 $0.22
+6.50%
$-- $397,021
Feb 27, 2019 $0.207
+7.07%
$-- $431,712
Feb 26, 2019 $0.193
+23.31%
$-- $702,689
Feb 25, 2019 $0.157
+9.69%
$-- $969,000
Feb 24, 2019 $0.143
-5.04%
$-- $282,625
Feb 23, 2019 $0.151
-0.03%
$-- $226,449
Feb 22, 2019 $0.151
-10.02%
$-- $363,239
Feb 21, 2019 $0.167
+2.76%
$-- $569,113