CoinZest Historical Data

COZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.163
-8.98%
$ -- $ 532,943
Feb 19, 2019 $ 0.179
-5.41%
$ -- $ 154,993
Feb 18, 2019 $ 0.189
-9.23%
$ -- $ 127,020
Feb 17, 2019 $ 0.209
+0.11%
$ -- $ 226,431
Feb 16, 2019 $ 0.208
+0.21%
$ -- $ 250,194
Feb 15, 2019 $ 0.208
+25.76%
$ -- $ 725,680
Feb 14, 2019 $ 0.165
+23.15%
$ -- $ 395,601
Feb 13, 2019 $ 0.134
-2.71%
$ -- $ 549,585
Feb 12, 2019 $ 0.138
-1.13%
$ -- $ 551,005
Feb 11, 2019 $ 0.14
-10.24%
$ -- $ 542,153
Feb 10, 2019 $ 0.156
+19.56%
$ -- $ 555,519
Feb 9, 2019 $ 0.13
+4.52%
$ -- $ 478,250
Feb 8, 2019 $ 0.125
+11.05%
$ -- $ 514,266
Feb 7, 2019 $ 0.112
-4.23%
$ -- $ 409,821
Feb 6, 2019 $ 0.117
-2.31%
$ -- $ 416,822
Feb 5, 2019 $ 0.12
-6.06%
$ -- $ 480,402
Feb 4, 2019 $ 0.128
-2.73%
$ -- $ 598,182
Feb 3, 2019 $ 0.131
-3.77%
$ -- $ 622,211
Feb 2, 2019 $ 0.136
-14.94%
$ -- $ 625,261
Feb 1, 2019 $ 0.16
+15.37%
$ -- $ 594,444
Jan 31, 2019 $ 0.139
-8.08%
$ -- $ 602,833
Jan 30, 2019 $ 0.151
+9.56%
$ -- $ 994,938
Jan 29, 2019 $ 0.138
-1.07%
$ -- $ 77,470
Jan 28, 2019 $ 0.14
-8.87%
$ -- $ 78,511
Download