Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinZest Historical Data

COZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2019 $0.163
-8.98%
$-- $532,943
Feb 19, 2019 $0.179
-5.41%
$-- $154,993
Feb 18, 2019 $0.189
-9.23%
$-- $127,020
Feb 17, 2019 $0.209
+0.11%
$-- $226,431
Feb 16, 2019 $0.208
+0.21%
$-- $250,194
Feb 15, 2019 $0.208
+25.76%
$-- $725,680
Feb 14, 2019 $0.165
+23.15%
$-- $395,601
Feb 13, 2019 $0.134
-2.71%
$-- $549,585
Feb 12, 2019 $0.138
-1.13%
$-- $551,005
Feb 11, 2019 $0.14
-10.24%
$-- $542,153
Feb 10, 2019 $0.156
+19.56%
$-- $555,519
Feb 9, 2019 $0.13
+4.52%
$-- $478,250
Feb 8, 2019 $0.125
+11.05%
$-- $514,266
Feb 7, 2019 $0.112
-4.23%
$-- $409,821
Feb 6, 2019 $0.117
-2.31%
$-- $416,822
Feb 5, 2019 $0.12
-6.06%
$-- $480,402
Feb 4, 2019 $0.128
-2.73%
$-- $598,182
Feb 3, 2019 $0.131
-3.77%
$-- $622,211
Feb 2, 2019 $0.136
-14.94%
$-- $625,261
Feb 1, 2019 $0.16
+15.37%
$-- $594,444
Jan 31, 2019 $0.139
-8.08%
$-- $602,833
Jan 30, 2019 $0.151
+9.56%
$-- $994,938
Jan 29, 2019 $0.138
-1.07%
$-- $77,470
Jan 28, 2019 $0.14
-8.87%
$-- $78,511
Download