CoinZest Historical Data

COZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.163
-8.98%
$-- $532,943
Feb 19, 2019 $0.179
-5.41%
$-- $154,993
Feb 18, 2019 $0.189
-9.23%
$-- $127,020
Feb 17, 2019 $0.209
+0.11%
$-- $226,431
Feb 16, 2019 $0.208
+0.21%
$-- $250,194
Feb 15, 2019 $0.208
+25.76%
$-- $725,680
Feb 14, 2019 $0.165
+23.15%
$-- $395,601
Feb 13, 2019 $0.134
-2.71%
$-- $549,585
Feb 12, 2019 $0.138
-1.13%
$-- $551,005
Feb 11, 2019 $0.14
-10.24%
$-- $542,153
Feb 10, 2019 $0.156
+19.56%
$-- $555,519
Feb 9, 2019 $0.13
+4.52%
$-- $478,250
Feb 8, 2019 $0.125
+11.05%
$-- $514,266
Feb 7, 2019 $0.112
-4.23%
$-- $409,821
Feb 6, 2019 $0.117
-2.31%
$-- $416,822
Feb 5, 2019 $0.12
-6.06%
$-- $480,402
Feb 4, 2019 $0.128
-2.73%
$-- $598,182
Feb 3, 2019 $0.131
-3.77%
$-- $622,211
Feb 2, 2019 $0.136
-14.94%
$-- $625,261
Feb 1, 2019 $0.16
+15.37%
$-- $594,444
Jan 31, 2019 $0.139
-8.08%
$-- $602,833
Jan 30, 2019 $0.151
+9.56%
$-- $994,938
Jan 29, 2019 $0.138
-1.07%
$-- $77,470
Jan 28, 2019 $0.14
-8.87%
$-- $78,511
Download