Coinranking
CoinZest Historical Data
COZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2019 | $0.124 | -0.64% | ||
| Apr 20, 2019 | $0.125 | -0.03% | ||
| Apr 17, 2019 | $0.123 | +0.08% | ||
| Apr 16, 2019 | $0.123 | +8.15% | ||
| Apr 15, 2019 | $0.113 | -2.17% | ||
| Apr 13, 2019 | $0.165 | +0.00% | ||
| Apr 12, 2019 | $0.165 | -19.52% | ||
| Apr 11, 2019 | $0.204 | +72.51% | ||
| Apr 10, 2019 | $0.119 | -1.55% | ||
| Apr 6, 2019 | $0.205 | +0.48% | ||
| Apr 5, 2019 | $0.204 | +0.95% | ||
| Apr 3, 2019 | $0.231 | +5.30% | ||
| Apr 2, 2019 | $0.219 | +26.81% | ||
| Apr 1, 2019 | $0.173 | +0.26% | ||
| Mar 31, 2019 | $0.173 | -10.92% | ||
| Mar 30, 2019 | $0.194 | +13.63% | ||
| Mar 29, 2019 | $0.171 | +0.59% | ||
| Mar 28, 2019 | $0.17 | -0.64% | ||
| Mar 27, 2019 | $0.171 | +6.75% | ||
| Mar 25, 2019 | $0.162 | -0.03% | ||
| Mar 24, 2019 | $0.162 | +5.33% | ||
| Mar 23, 2019 | $0.154 | -3.10% | ||
| Mar 22, 2019 | $0.159 | +2.23% | ||
| Mar 21, 2019 | $0.142 | -4.03% | ||
| Mar 20, 2019 | $0.149 | -4.80% | ||
| Mar 19, 2019 | $0.156 | -17.23% | ||
| Mar 18, 2019 | $0.188 | -0.57% | ||
| Mar 17, 2019 | $0.189 | +153.53% | ||
| Mar 14, 2019 | $0.184 | +1.15% | ||
| Mar 13, 2019 | $0.182 | -45.44% | ||
| Mar 12, 2019 | $0.334 | +81.13% | ||
| Mar 11, 2019 | $0.184 | +3.54% | ||
| Mar 10, 2019 | $0.178 | -0.25% | ||
| Mar 9, 2019 | $0.179 | -8.22% | ||
| Mar 8, 2019 | $0.195 | -31.72% | ||
| Mar 7, 2019 | $0.285 | +20.50% | ||
| Mar 6, 2019 | $0.237 | +0.88% | ||
| Mar 5, 2019 | $0.235 | +0.01% | ||
| Mar 4, 2019 | $0.235 | +6.07% | ||
| Mar 3, 2019 | $0.221 | -14.01% | ||
| Mar 2, 2019 | $0.257 | +19.85% | ||
| Mar 1, 2019 | $0.215 | -2.67% | ||
| Feb 28, 2019 | $0.22 | +6.50% | ||
| Feb 27, 2019 | $0.207 | +7.07% | ||
| Feb 26, 2019 | $0.193 | +23.31% | ||
| Feb 25, 2019 | $0.157 | +9.69% | ||
| Feb 24, 2019 | $0.143 | -5.04% | ||
| Feb 23, 2019 | $0.151 | -0.03% | ||
| Feb 22, 2019 | $0.151 | -10.02% | ||
| Feb 21, 2019 | $0.167 | +2.76% | ||