SOLCash Historical Data

SOLCASH
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅231
+0.55%
$ -- $ 17
Jul 18, 2025 $ 0.0₅23
-2.01%
$ 2,297 $ 17
Jul 4, 2025 $ 0.0₅383
-0.28%
$ -- $ 1
Jul 3, 2025 $ 0.0₅384
+0.42%
$ 3,841 $ 2
Jul 2, 2025 $ 0.0₅384
-0.12%
$ 3,838 $ 1
Jun 10, 2025 $ 0.0000526
-0.68%
$ -- $ 53
Jun 9, 2025 $ 0.0000529
+1.59%
$ 52,946 $ 54
Jun 8, 2025 $ 0.0000532
+0.49%
$ 53,208 $ 93
Jun 7, 2025 $ 0.0000531
+3.00%
$ 53,077 $ 105
Jun 6, 2025 $ 0.0000516
+1.77%
$ 51,614 $ 303
Jun 5, 2025 $ 0.0000507
+2.44%
$ 50,714 $ 310
Jun 4, 2025 $ 0.0000496
+1.26%
$ 49,568 $ 78
May 28, 2025 $ 0.0000497
-0.48%
$ 49,702 $ 33
May 22, 2025 $ 0.0000494
+1.16%
$ 49,048 $ 170
May 18, 2025 $ 0.0000499
+2.32%
$ -- $ 44
May 17, 2025 $ 0.0000487
-0.27%
$ 48,736 $ 43
May 15, 2025 $ 0.0000508
+1.33%
$ 50,814 $ 3
May 14, 2025 $ 0.00005
-1.58%
$ 49,994 $ 3
May 13, 2025 $ 0.0000505
+0.10%
$ 50,548 $ 20
May 12, 2025 $ 0.0000505
-1.60%
$ 50,537 $ 52
May 11, 2025 $ 0.0000512
-1.98%
$ 51,188 $ 67
May 10, 2025 $ 0.0000513
+0.00%
$ 51,314 $ 100
Apr 5, 2025 $ 0.0000441
+0.00%
$ -- $ 3,120
Apr 4, 2025 $ 0.0000381
+0.00%
$ 38,114 $ 1,576
Mar 21, 2025 $ 0.0000297
-0.56%
$ 29,744 $ 57
Mar 14, 2025 $ 0.000031
+11.56%
$ 31,038 $ 13
Mar 7, 2025 $ 0.0000298
+0.00%
$ -- $ 33
Mar 4, 2025 $ 0.0000282
+0.00%
$ -- $ 59
Feb 27, 2025 $ 0.0000295
+0.00%
$ 29,543 $ 7
Feb 19, 2025 $ 0.0000554
+0.00%
$ -- $ 103
Feb 18, 2025 $ 0.0000557
+0.00%
$ -- $ 103
Feb 4, 2025 $ 0.0000315
+0.00%
$ 31,486 $ 92
Jan 28, 2025 $ 0.0000514
-4.45%
$ -- $ 2
Jan 27, 2025 $ 0.000053
+0.37%
$ -- $ 0
Jan 25, 2025 $ 0.0000515
-0.29%
$ -- $ 336
Jan 24, 2025 $ 0.0000525
+3.88%
$ 52,537 $ 343
Jan 23, 2025 $ 0.0000504
-0.44%
$ 50,443 $ 6
Jan 22, 2025 $ 0.0000512
+1.09%
$ -- $ 0
Jan 21, 2025 $ 0.000051
+0.42%
$ 50,974 $ 51
Jan 20, 2025 $ 0.0000505
-6.85%
$ 50,481 $ 12
Jan 19, 2025 $ 0.0000542
+40.80%
$ 54,166 $ 3,005
Jan 18, 2025 $ 0.0000381
-3.45%
$ 38,057 $ 125
Jan 17, 2025 $ 0.0000391
+0.56%
$ 39,092 $ 81
Jan 10, 2025 $ 0.000036
+1.30%
$ -- $ 396
Jan 6, 2025 $ 0.0000352
-0.05%
$ -- $ 158
Jan 5, 2025 $ 0.0000332
-26.09%
$ 33,167 $ 1,505
Jan 4, 2025 $ 0.0000457
-5.36%
$ 45,674 $ 148
Jan 3, 2025 $ 0.0000483
+4.85%
$ 48,250 $ 200
Jan 2, 2025 $ 0.0000467
+1.21%
$ 46,652 $ 11
Jan 1, 2025 $ 0.0000468
+4.30%
$ 46,790 $ 553
Download