SOLCash Historical Data

SOLCASH
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅231
-1.56%
$ -- $ 34
Jun 30 $ 0.0₅383
-0.35%
$ -- $ 3
Jun 9 $ 0.0000526
+0.94%
$ -- $ 107
Jun 2 $ 0.0000531
+8.44%
$ 53,208 $ 795
May 26 $ 0.0000497
-0.48%
$ -- $ 33
May 19 $ 0.0000494
+1.16%
$ -- $ 170
May 12 $ 0.0000487
-5.11%
$ -- $ 122
May 5 $ 0.0000513
+0.00%
$ 51,188 $ 100
Mar 31 $ 0.0000441
+15.60%
$ -- $ 4,696
Mar 17 $ 0.0000297
-0.56%
$ -- $ 57
Mar 10 $ 0.000031
+11.56%
$ -- $ 13
Mar 3 $ 0.0000298
+5.71%
$ -- $ 92
Feb 24 $ 0.0000295
+0.00%
$ -- $ 7
Feb 17 $ 0.0000554
-0.44%
$ -- $ 206
Feb 3 $ 0.0000315
+0.00%
$ -- $ 92
Jan 27 $ 0.0000514
-2.60%
$ -- $ 2
Jan 20 $ 0.0000515
-5.00%
$ -- $ 749
Jan 13 $ 0.0000381
-2.11%
$ 54,166 $ 207
Jan 6 $ 0.000036
+2.37%
$ -- $ 554
Dec 30 $ 0.0000457
+26.40%
$ 33,167 $ 6,774
Dec 23 $ 0.0000413
-8.61%
$ 41,038 $ 8,738
Dec 16 $ 0.0000511
-42.73%
$ -- $ 8,944
Dec 9 $ 0.0000884
+1.86%
$ 89,273 $ 889
Dec 2 $ 0.00009
+21.30%
$ -- $ 1,107
Nov 25 $ 0.0000761
-2.12%
$ -- $ 55
Nov 18 $ 0.0000759
+4.48%
$ -- $ 544
Nov 11 $ 0.0000722
-0.94%
$ 71,471 $ 27
Dec 11 $ 0.0000389
+2.49%
$ -- $ 19,896
Download