Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLCash Historical Data

SOLCASH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.000045
+25.21%
$44,988 $5,301
Dec 30, 2024 $0.0000355
-1.86%
$35,461 $561
Dec 29, 2024 $0.000041
-0.68%
$41,038 $422
Dec 28, 2024 $0.0000413
-22.94%
$41,254 $1,943
Dec 27, 2024 $0.0000536
+25.76%
$53,647 $1,908
Dec 26, 2024 $0.0000428
+15.95%
$42,827 $1,310
Dec 25, 2024 $0.000037
-17.16%
$37,026 $3,388
Dec 24, 2024 $0.0000447
-0.93%
$44,724 $189
Dec 21, 2024 $0.0000511
-10.10%
$-- $4,541
Dec 20, 2024 $0.0000585
+23.46%
$58,465 $4,337
Dec 16, 2024 $0.000089
-0.12%
$89,039 $66
Dec 15, 2024 $0.0000893
+0.29%
$89,273 $76
Dec 14, 2024 $0.0000884
-2.80%
$88,424 $0
Dec 13, 2024 $0.0000895
+10.71%
$89,533 $879
Dec 9, 2024 $0.0000843
-2.91%
$84,284 $10
Dec 8, 2024 $0.000089
-0.79%
$-- $5
Dec 7, 2024 $0.00009
+3.04%
$-- $3
Dec 6, 2024 $0.0000865
+1.84%
$86,490 $3
Dec 5, 2024 $0.0000855
-9.35%
$85,501 $52
Dec 3, 2024 $0.0000764
-1.71%
$-- $517
Dec 2, 2024 $0.0000765
+3.18%
$76,091 $532
Nov 28, 2024 $0.0000761
+1.55%
$76,111 $10
Nov 27, 2024 $0.000075
+3.59%
$75,009 $16
Nov 26, 2024 $0.0000713
-3.68%
$-- $14
Nov 25, 2024 $0.0000743
-4.41%
$74,333 $15
Nov 24, 2024 $0.0000759
+0.03%
$-- $14
Nov 23, 2024 $0.0000759
+2.58%
$75,921 $14
Nov 22, 2024 $0.000074
+0.23%
$73,099 $95
Nov 21, 2024 $0.0000734
+7.31%
$73,422 $54
Nov 19, 2024 $0.0000771
+5.23%
$-- $195
Nov 18, 2024 $0.0000732
+0.73%
$73,191 $185
Nov 17, 2024 $0.0000715
-2.48%
$71,471 $130
Nov 16, 2024 $0.0000722
+0.54%
$-- $1
Nov 15, 2024 $0.000072
-0.52%
$71,962 $1
Nov 14, 2024 $0.0000718
-1.44%
$71,816 $6
Nov 13, 2024 $0.0000712
+1.31%
$71,172 $3
Nov 11, 2024 $0.0000726
-0.34%
$-- $16
Nov 10, 2024 $0.0000729
+1.22%
$72,851 $195
Dec 11, 2023 $0.0000389
+2.49%
$38,946 $19,896
Download