SOLCash Historical Data

SOLCASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000045
+25.21%
$ 44,988 $ 5,301
Dec 30, 2024 $ 0.0000355
-1.86%
$ 35,461 $ 561
Dec 29, 2024 $ 0.000041
-0.68%
$ 41,038 $ 422
Dec 28, 2024 $ 0.0000413
-22.94%
$ 41,254 $ 1,943
Dec 27, 2024 $ 0.0000536
+25.76%
$ 53,647 $ 1,908
Dec 26, 2024 $ 0.0000428
+15.95%
$ 42,827 $ 1,310
Dec 25, 2024 $ 0.000037
-17.16%
$ 37,026 $ 3,388
Dec 24, 2024 $ 0.0000447
-0.93%
$ 44,724 $ 189
Dec 21, 2024 $ 0.0000511
-10.10%
$ -- $ 4,541
Dec 20, 2024 $ 0.0000585
+23.46%
$ 58,465 $ 4,337
Dec 16, 2024 $ 0.000089
-0.12%
$ 89,039 $ 66
Dec 15, 2024 $ 0.0000893
+0.29%
$ 89,273 $ 76
Dec 14, 2024 $ 0.0000884
-2.80%
$ 88,424 $ 0
Dec 13, 2024 $ 0.0000895
+10.71%
$ 89,533 $ 879
Dec 9, 2024 $ 0.0000843
-2.91%
$ 84,284 $ 10
Dec 8, 2024 $ 0.000089
-0.79%
$ -- $ 5
Dec 7, 2024 $ 0.00009
+3.04%
$ -- $ 3
Dec 6, 2024 $ 0.0000865
+1.84%
$ 86,490 $ 3
Dec 5, 2024 $ 0.0000855
-9.35%
$ 85,501 $ 52
Dec 3, 2024 $ 0.0000764
-1.71%
$ -- $ 517
Dec 2, 2024 $ 0.0000765
+3.18%
$ 76,091 $ 532
Nov 28, 2024 $ 0.0000761
+1.55%
$ 76,111 $ 10
Nov 27, 2024 $ 0.000075
+3.59%
$ 75,009 $ 16
Nov 26, 2024 $ 0.0000713
-3.68%
$ -- $ 14
Nov 25, 2024 $ 0.0000743
-4.41%
$ 74,333 $ 15
Nov 24, 2024 $ 0.0000759
+0.03%
$ -- $ 14
Nov 23, 2024 $ 0.0000759
+2.58%
$ 75,921 $ 14
Nov 22, 2024 $ 0.000074
+0.23%
$ 73,099 $ 95
Nov 21, 2024 $ 0.0000734
+7.31%
$ 73,422 $ 54
Nov 19, 2024 $ 0.0000771
+5.23%
$ -- $ 195
Nov 18, 2024 $ 0.0000732
+0.73%
$ 73,191 $ 185
Nov 17, 2024 $ 0.0000715
-2.48%
$ 71,471 $ 130
Nov 16, 2024 $ 0.0000722
+0.54%
$ -- $ 1
Nov 15, 2024 $ 0.000072
-0.52%
$ 71,962 $ 1
Nov 14, 2024 $ 0.0000718
-1.44%
$ 71,816 $ 6
Nov 13, 2024 $ 0.0000712
+1.31%
$ 71,172 $ 3
Nov 11, 2024 $ 0.0000726
-0.34%
$ -- $ 16
Nov 10, 2024 $ 0.0000729
+1.22%
$ 72,851 $ 195
Dec 11, 2023 $ 0.0000389
+2.49%
$ 38,946 $ 19,896
Download