Criptocoin Agentic Space Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $ 0.00107
+30.77%
$ -- $ 36
Jul 24, 2026 $ 0.00127
-42.25%
$ -- $ 33
Jul 23, 2026 $ 0.0022
+53.20%
$ -- $ 19
Jul 22, 2026 $ 0.0023
+981.51%
$ -- $ 85
Jul 21, 2026 $ 0.000378
+518.86%
$ -- $ 18
Jul 20, 2026 $ 0.0000671
+74.20%
$ -- $ 3
Jul 19, 2026 $ 0.0000163
+152.18%
$ -- $ 16
Jul 18, 2026 $ 0.0000121
-90.98%
$ -- $ 16
Jul 15, 2026 $ 0.00663
-56.94%
$ -- $ 13
Jul 14, 2026 $ 0.0149
+12.88%
$ -- $ 13
Download