Criptocoin Agentic Space Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00107
+0.00%
$ -- $ 36
Jul 25, 1 AM $ 0.000816
+0.00%
$ -- $ 34
Jul 24, 9 PM $ 0.00127
+0.00%
$ -- $ 33
Jul 24, 8 PM $ 0.00115
-4.33%
$ -- $ 34
Jul 24, 7 PM $ 0.00114
+247.68%
$ -- $ 32
Jul 24, 6 PM $ 0.000945
+6.77%
$ -- $ 11
Jul 24, 5 PM $ 0.00163
+16.78%
$ -- $ 21
Jul 24, 9 AM $ 0.00165
-57.19%
$ -- $ 28
Jul 24, 7 AM $ 0.00142
+0.00%
$ -- $ 23
Jul 24, 6 AM $ 0.00227
+0.00%
$ -- $ 18
Jul 24, 4 AM $ 0.00223
-0.05%
$ -- $ 20
Jul 24, 12 AM $ 0.00221
+0.29%
$ -- $ 20
Jul 23, 11 PM $ 0.0022
+30.38%
$ -- $ 19
Jul 23, 10 PM $ 0.00163
+0.00%
$ -- $ 20
Jul 23, 7 PM $ 0.0027
+0.47%
$ -- $ 20
Jul 23, 6 PM $ 0.00268
+9.03%
$ -- $ 20
Jul 23, 3 PM $ 0.00227
+4.41%
$ -- $ 78
Jul 23, 10 AM $ 0.00248
+0.00%
$ -- $ 110
Jul 23, 9 AM $ 0.00247
+41.08%
$ -- $ 109
Jul 23, 4 AM $ 0.00144
+0.00%
$ -- $ 75
Jul 22, 6 PM $ 0.0023
+29.73%
$ -- $ 85
Jul 22, 5 PM $ 0.00145
-74.73%
$ -- $ 1
Jul 22, 3 PM $ 0.00523
-12.58%
$ -- $ 53
Jul 22, 2 PM $ 0.00464
+79.13%
$ -- $ 48
Jul 22, 1 PM $ 0.00206
+0.00%
$ -- $ 25
Jul 22, 12 PM $ 0.00115
+0.09%
$ -- $ 44
Jul 22, 10 AM $ 0.00106
+33.57%
$ -- $ 23
Jul 22, 9 AM $ 0.000774
+70.81%
$ -- $ 30
Jul 22, 2 AM $ 0.000439
+26.78%
$ -- $ 17
Jul 22, 1 AM $ 0.000323
+18.48%
$ -- $ 20
Jul 22, 12 AM $ 0.000213
+0.00%
$ -- $ 19
Jul 21, 10 PM $ 0.000378
+0.00%
$ -- $ 18
Jul 21, 9 PM $ 0.000312
+208.39%
$ -- $ 11
Jul 21, 9 AM $ 0.0000812
+9.48%
$ -- $ 1
Jul 21, 12 AM $ 0.0000611
+0.00%
$ -- $ 5
Jul 20, 10 PM $ 0.0000671
+0.00%
$ -- $ 3
Jul 20, 2 PM $ 0.0000518
-10.79%
$ -- $ 3
Jul 20, 11 AM $ 0.0000587
+0.00%
$ -- $ 3
Jul 20, 10 AM $ 0.0000659
+0.00%
$ -- $ 4
Jul 20, 9 AM $ 0.0000596
+0.00%
$ -- $ 3
Jul 20, 7 AM $ 0.0000478
+0.00%
$ -- $ 3
Jul 20, 2 AM $ 0.0000532
+0.00%
$ -- $ 3
Jul 20, 1 AM $ 0.0000326
-55.31%
$ -- $ 2
Jul 20, 12 AM $ 0.0000385
+0.00%
$ -- $ 1
Jul 19, 3 PM $ 0.0000163
+0.00%
$ -- $ 16
Jul 19, 12 PM $ 0.0000126
+0.00%
$ -- $ 16
Jul 19, 1 AM $ 0.0₅647
+0.00%
$ -- $ 16
Jul 18, 10 PM $ 0.0000121
+0.00%
$ -- $ 16
Jul 18, 9 PM $ 0.0000159
-88.10%
$ -- $ 15
Jul 15, 7 AM $ 0.00663
+5.15%
$ -- $ 13
Download