Pumbaa Historical Data

PUMBAA
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₁₃351
+1.13%
$ -- $ 4,873
Jun 13, 2024 $ 0.0₁₃347
-50.42%
$ 14,561 $ 6,373
Jan 17, 2024 $ 0.0₁₃724
+1.16%
$ -- $ 2,647
Jan 16, 2024 $ 0.0₁₃738
+0.95%
$ 30,977 $ 2,696
Jan 15, 2024 $ 0.0₁₃731
+5.75%
$ 30,685 $ 448
Jan 14, 2024 $ 0.0₁₃691
+11.83%
$ 29,018 $ 667
Jan 13, 2024 $ 0.0₁₃7
-13.09%
$ 29,400 $ 723
Jan 12, 2024 $ 0.0₁₃805
-19.45%
$ 33,827 $ 147
Jan 11, 2024 $ 0.0₁₂1
+21.94%
$ 41,996 $ 881
Jan 10, 2024 $ 0.0₁₃82
-6.22%
$ 34,440 $ 188
Jan 9, 2024 $ 0.0₁₃874
+8.59%
$ 36,725 $ 762
Jan 8, 2024 $ 0.0₁₃805
+0.01%
$ 33,818 $ 278
Jan 7, 2024 $ 0.0₁₃805
+0.00%
$ 33,814 $ 10
Jan 6, 2024 $ 0.0₁₃805
-0.75%
$ 33,814 $ 50
Jan 5, 2024 $ 0.0₁₃811
+0.01%
$ 34,070 $ 50
Jan 4, 2024 $ 0.0₁₃811
-14.61%
$ 34,066 $ 274
Jan 3, 2024 $ 0.0₁₃95
+8.05%
$ 39,896 $ 359
Jan 2, 2024 $ 0.0₁₃879
-2.93%
$ 36,922 $ 553
Jan 1, 2024 $ 0.0₁₃906
-0.06%
$ 38,035 $ 169
Dec 31, 2023 $ 0.0₁₃906
+0.02%
$ 38,056 $ 138
Dec 30, 2023 $ 0.0₁₃906
-10.33%
$ 38,048 $ 343
Dec 29, 2023 $ 0.0₁₂101
+11.38%
$ 42,433 $ 169
Dec 28, 2023 $ 0.0₁₃907
+0.00%
$ 38,098 $ 335
Dec 27, 2023 $ 0.0₁₃907
-10.07%
$ 38,098 $ 696
Dec 26, 2023 $ 0.0₁₂101
+3.90%
$ 42,365 $ 1,045
Dec 25, 2023 $ 0.0₁₃971
+4.22%
$ 40,774 $ 10,890
Dec 24, 2023 $ 0.0₁₃931
+0.16%
$ 39,123 $ 180
Dec 23, 2023 $ 0.0₁₃93
+2.79%
$ 39,060 $ 225
Dec 22, 2023 $ 0.0₁₃905
-9.60%
$ 38,002 $ 231
Dec 21, 2023 $ 0.0₁₂1
+6.37%
$ 42,038 $ 1,516
Dec 20, 2023 $ 0.0₁₃941
-7.20%
$ 39,522 $ 7,025
Dec 19, 2023 $ 0.0₁₂101
+7.42%
$ 42,588 $ 7,964
Dec 18, 2023 $ 0.0₁₃944
-2.82%
$ 39,648 $ 277
Dec 17, 2023 $ 0.0₁₃971
-13.88%
$ 40,799 $ 889
Dec 16, 2023 $ 0.0₁₂113
+14.81%
$ 47,372 $ 745
Dec 15, 2023 $ 0.0₁₃982
-11.45%
$ 41,260 $ 1,729
Dec 14, 2023 $ 0.0₁₂111
+12.76%
$ 46,595 $ 161
Dec 13, 2023 $ 0.0₁₃984
-14.71%
$ 41,324 $ 386
Dec 12, 2023 $ 0.0₁₂115
-0.65%
$ 48,450 $ 1,441
Dec 11, 2023 $ 0.0₁₂116
+4.19%
$ 48,769 $ 2,055
Dec 10, 2023 $ 0.0₁₂111
+2.74%
$ 46,809 $ 783
Dec 9, 2023 $ 0.0₁₂108
-1.56%
$ 45,562 $ 210
Dec 8, 2023 $ 0.0₁₂11
-4.08%
$ 46,284 $ 1,381
Dec 7, 2023 $ 0.0₁₂115
+10.47%
$ 48,254 $ 414
Dec 6, 2023 $ 0.0₁₂104
+1.76%
$ 43,680 $ 169
Dec 5, 2023 $ 0.0₁₂102
+4.82%
$ 42,924 $ 233
Dec 4, 2023 $ 0.0₁₃975
-15.66%
$ 40,950 $ 612
Dec 3, 2023 $ 0.0₁₂116
+1.49%
$ 48,552 $ 6,773
Dec 2, 2023 $ 0.0₁₂114
+13.00%
$ 47,838 $ 2,413
Dec 1, 2023 $ 0.0₁₂101
+0.30%
$ 42,336 $ 411
Download