Pumbaa Historical Data

PUMBAA
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₁₃351
-49.83%
$ -- $ 11,247
Jan 15 $ 0.0₁₃724
+4.81%
$ -- $ 5,791
Jan 8 $ 0.0₁₃7
-13.05%
$ 29,018 $ 2,979
Jan 1 $ 0.0₁₃805
-11.15%
$ 33,814 $ 1,455
Dec 25 $ 0.0₁₃906
-2.75%
$ 38,056 $ 13,477
Dec 18 $ 0.0₁₃93
-4.26%
$ 39,123 $ 17,237
Dec 11 $ 0.0₁₂113
+1.20%
$ 40,799 $ 6,517
Dec 4 $ 0.0₁₂108
-6.16%
$ 46,809 $ 3,019
Nov 27 $ 0.0₁₂116
+12.89%
$ 48,552 $ 11,191
Nov 20 $ 0.0₁₂105
+0.10%
$ 43,008 $ 8,444
Nov 13 $ 0.0₁₂14
+52.44%
$ 43,890 $ 13,014
Nov 6 $ 0.0₁₃921
+2.12%
$ 38,682 $ 3,711
Oct 30 $ 0.0₁₃874
-16.57%
$ 37,867 $ 1,406
Oct 23 $ 0.0₁₂105
-3.65%
$ 43,974 $ 3,467
Oct 16 $ 0.0₁₂109
-1.45%
$ 45,632 $ 1,929
Oct 9 $ 0.0₁₂109
+9.50%
$ 46,284 $ 1,395
Oct 2 $ 0.0₁₂102
-9.90%
$ 41,713 $ 1,764
Sep 25 $ 0.0₁₂114
-3.52%
$ 47,707 $ 3,853
Sep 18 $ 0.0₁₂116
+3.36%
$ 49,466 $ 6,916
Sep 11 $ 0.0₁₂11
-15.43%
$ 47,192 $ 3,693
Sep 4 $ 0.0₁₂123
-9.07%
$ 54,584 $ 2,987
Aug 28 $ 0.0₁₂136
+3.05%
$ 56,972 $ 5,706
Aug 21 $ 0.0₁₂151
+4.89%
$ 55,300 $ 4,664
Aug 14 $ 0.0₁₂148
+2.92%
$ 60,617 $ 4,217
Aug 7 $ 0.0₁₂152
-11.75%
$ 59,577 $ 5,011
Jul 31 $ 0.0₁₂172
-5.01%
$ 72,078 $ 32,463
Jul 24 $ 0.0₁₂181
+6.48%
$ 75,866 $ 98,452
Jul 17 $ 0.0₁₂239
+59.16%
$ 100,540 $ 26,591
Jul 10 $ 0.0₁₂151
+5.46%
$ 63,269 $ 24,677
Jul 3 $ 0.0₁₂143
-10.68%
$ 59,997 $ 24,758
Jun 26 $ 0.0₁₂16
-17.33%
$ 67,170 $ 43,726
Jun 19 $ 0.0₁₂159
-25.37%
$ 81,239 $ 47,240
Jun 12 $ 0.0₁₂161
-1.08%
$ 89,209 $ 37,034
Jun 5 $ 0.0₁₂162
-53.12%
$ 66,234 $ 111,573
May 29 $ 0.0₁₂347
-60.66%
$ 145,546 $ 611,007
Download