Pumbaa Historical Data

PUMBAA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₁₂101
+0.60%
$ 42,210 $ 389
Nov 29, 2023 $ 0.0₁₂101
-7.69%
$ 42,336 $ 149
Nov 28, 2023 $ 0.0₁₂109
+18.31%
$ 45,864 $ 580
Nov 27, 2023 $ 0.0₁₃923
-9.86%
$ 38,766 $ 477
Nov 26, 2023 $ 0.0₁₂102
-2.10%
$ 43,008 $ 249
Nov 25, 2023 $ 0.0₁₂105
+2.35%
$ 43,932 $ 102
Nov 24, 2023 $ 0.0₁₂102
+3.13%
$ 42,924 $ 371
Nov 23, 2023 $ 0.0₁₃991
-14.72%
$ 41,622 $ 5,800
Nov 22, 2023 $ 0.0₁₂116
+0.00%
$ 48,804 $ 773
Nov 21, 2023 $ 0.0₁₂116
+2.38%
$ 48,804 $ 272
Nov 20, 2023 $ 0.0₁₂113
+8.61%
$ 47,670 $ 1,127
Nov 19, 2023 $ 0.0₁₂104
+12.12%
$ 43,890 $ 956
Nov 18, 2023 $ 0.0₁₂14
+41.12%
$ 58,968 $ 3,529
Nov 17, 2023 $ 0.0₁₃995
+1.42%
$ 41,787 $ 8,301
Nov 16, 2023 $ 0.0₁₃981
+2.94%
$ 41,202 $ 891
Nov 15, 2023 $ 0.0₁₃953
+7.44%
$ 40,026 $ 91
Nov 14, 2023 $ 0.0₁₃887
-1.99%
$ 37,254 $ 40
Nov 13, 2023 $ 0.0₁₃905
-1.74%
$ 38,010 $ 162
Nov 12, 2023 $ 0.0₁₃921
+0.00%
$ 38,682 $ 72
Nov 11, 2023 $ 0.0₁₃921
+1.66%
$ 38,682 $ 135
Nov 10, 2023 $ 0.0₁₃906
-3.41%
$ 38,052 $ 2,849
Nov 9, 2023 $ 0.0₁₃938
+17.10%
$ 39,396 $ 438
Nov 8, 2023 $ 0.0₁₃801
-10.40%
$ 33,642 $ 58
Nov 7, 2023 $ 0.0₁₃894
-0.95%
$ 37,548 $ 141
Nov 6, 2023 $ 0.0₁₃903
+0.09%
$ 37,914 $ 91
Nov 5, 2023 $ 0.0₁₃902
+3.28%
$ 37,867 $ 622
Nov 4, 2023 $ 0.0₁₃874
+4.38%
$ 36,695 $ 115
Nov 3, 2023 $ 0.0₁₃836
-10.66%
$ 35,127 $ 772
Nov 2, 2023 $ 0.0₁₃936
-3.50%
$ 39,328 $ 174
Nov 1, 2023 $ 0.0₁₃97
-7.17%
$ 40,746 $ 51
Oct 31, 2023 $ 0.0₁₂104
+11.78%
$ 43,876 $ 121
Oct 30, 2023 $ 0.0₁₃934
-10.77%
$ 39,247 $ 173
Oct 29, 2023 $ 0.0₁₂105
+1.78%
$ 43,974 $ 957
Oct 28, 2023 $ 0.0₁₂103
-1.67%
$ 43,210 $ 158
Oct 27, 2023 $ 0.0₁₂105
-0.04%
$ 43,944 $ 41
Oct 26, 2023 $ 0.0₁₂105
+2.42%
$ 43,956 $ 434
Oct 25, 2023 $ 0.0₁₂102
-2.34%
$ 42,927 $ 93
Oct 24, 2023 $ 0.0₁₂105
-1.05%
$ 43,990 $ 1,087
Oct 23, 2023 $ 0.0₁₂106
-2.58%
$ 44,462 $ 696
Oct 22, 2023 $ 0.0₁₂109
+6.76%
$ 45,632 $ 576
Oct 21, 2023 $ 0.0₁₂102
+6.61%
$ 42,755 $ 146
Oct 20, 2023 $ 0.0₁₃955
-3.40%
$ 40,105 $ 245
Oct 19, 2023 $ 0.0₁₃988
-0.28%
$ 41,512 $ 5
Oct 18, 2023 $ 0.0₁₃991
-1.30%
$ 41,640 $ 59
Oct 17, 2023 $ 0.0₁₂109
+4.97%
$ 45,593 $ 594
Oct 16, 2023 $ 0.0₁₂103
-6.21%
$ 43,425 $ 304
Oct 15, 2023 $ 0.0₁₂11
+1.37%
$ 46,284 $ 1,783
Oct 14, 2023 $ 0.0₁₂109
+2.83%
$ 45,683 $ 244
Oct 13, 2023 $ 0.0₁₂106
-2.24%
$ 44,442 $ 129
Oct 12, 2023 $ 0.0₁₂108
-4.38%
$ 45,484 $ 161