Grimace Coin Historical Data

GRIMACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 2.12
-0.98%
$ 2.12 million $ 250
Apr 29, 2024 $ 2.15
-2.41%
$ 2.15 million $ 430
Apr 28, 2024 $ 2.2
+9.90%
$ 2.2 million $ 335
Apr 27, 2024 $ 2
-9.01%
$ 2 million $ 347
Apr 26, 2024 $ 2.2
+55.89%
$ 2.2 million $ 516
Apr 25, 2024 $ 1.41
+5.62%
$ 1.41 million $ 120
Apr 24, 2024 $ 1.33
+21.47%
$ 1.33 million $ 790
Apr 23, 2024 $ 1.1
+0.00%
$ 1.1 million $ 27
Apr 22, 2024 $ 1.1
+5.37%
$ 1.1 million $ 184
Apr 21, 2024 $ 1.04
-4.31%
$ 1.04 million $ 74
Apr 20, 2024 $ 1.09
-21.81%
$ 1.09 million $ 527
Apr 19, 2024 $ 1.39
-51.22%
$ 1.39 million $ 842
Apr 18, 2024 $ 2.86
-6.54%
$ 2.86 million $ 97
Apr 17, 2024 $ 3.06
+6.85%
$ 3.06 million $ 29
Apr 16, 2024 $ 2.86
+0.25%
$ 2.86 million $ 641
Apr 15, 2024 $ 2.85
-1.18%
$ 2.85 million $ 154
Apr 14, 2024 $ 2.89
-5.74%
$ 2.89 million $ 90
Apr 13, 2024 $ 3.06
-16.10%
$ 3.06 million $ 740
Apr 12, 2024 $ 3.65
+0.00%
$ 3.65 million $ 1,352
Apr 11, 2024 $ 3.65
-17.69%
$ 3.65 million $ 432
Apr 10, 2024 $ 4.44
+8.30%
$ 4.44 million $ 295
Apr 9, 2024 $ 4.6
-2.46%
$ 4.6 million $ 711
Apr 8, 2024 $ 4.72
+19.14%
$ 4.72 million $ 901
Apr 7, 2024 $ 3.96
+0.92%
$ 3.96 million $ 942
Apr 6, 2024 $ 3.92
-0.03%
$ 3.92 million $ 494
Apr 5, 2024 $ 3.93
+4.69%
$ 3.93 million $ 199
Apr 4, 2024 $ 3.75
-4.09%
$ 3.75 million $ 339
Apr 3, 2024 $ 3.91
-4.03%
$ 3.91 million $ 394
Apr 2, 2024 $ 4.07
-5.08%
$ 4.07 million $ 190
Apr 1, 2024 $ 4.29
+5.51%
$ 4.29 million $ 842
Mar 31, 2024 $ 4.07
+6.77%
$ 4.07 million $ 862
Mar 30, 2024 $ 3.81
-10.50%
$ 3.81 million $ 615
Mar 29, 2024 $ 4.26
+8.05%
$ 4.26 million $ 1,248
Mar 28, 2024 $ 3.94
-3.43%
$ 3.94 million $ 571
Mar 27, 2024 $ 4.08
-8.36%
$ 4.08 million $ 1,280
Mar 26, 2024 $ 4.45
-1.83%
$ 4.45 million $ 655
Mar 25, 2024 $ 4.54
+13.38%
$ 4.54 million $ 1,291
Mar 24, 2024 $ 4
+0.76%
$ 4 million $ 447
Mar 23, 2024 $ 3.97
-22.54%
$ 3.97 million $ 2,334
Mar 22, 2024 $ 5.13
-22.76%
$ 5.13 million $ 4,215
Mar 21, 2024 $ 6.63
+65.13%
$ 6.63 million $ 6,264
Mar 20, 2024 $ 4.02
-4.36%
$ 4.02 million $ 711
Mar 19, 2024 $ 4.2
-19.64%
$ 4.2 million $ 1,187
Mar 18, 2024 $ 5.8
-61.34%
$ 5.8 million $ 1,946
Mar 17, 2024 $ 15
+4.49%
$ 15 million $ 211,114
Mar 16, 2024 $ 14.36
-15.56%
$ 14.36 million $ 239,140
Mar 15, 2024 $ 17
-20.69%
$ 17 million $ 1.6 million
Mar 14, 2024 $ 21.44
+23.22%
$ 21.44 million $ 1.78 million
Mar 13, 2024 $ 17.4
-5.99%
$ 17.4 million $ 182,708
Mar 12, 2024 $ 18.51
-4.11%
$ 18.51 million $ 180,667