Grimace Coin Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 1.95
+36.26%
$ -- $ 1
Aug 2, 2025 $ 1.91
+1,031.83%
$ 1.1 million $ 115
Aug 1, 2025 $ 0.192
+23.66%
$ 248,339 $ 18
Jul 31, 2025 $ 0.191
+13.08%
$ 191,123 $ 4
Jul 30, 2025 $ 0.147
-9.25%
$ 147,042 $ 11
Jul 29, 2025 $ 0.161
-2.12%
$ 161,029 $ 3
Jul 28, 2025 $ 0.164
-3.28%
$ 163,796 $ 5
Jul 27, 2025 $ 0.169
+5.67%
$ 168,719 $ 11
Jul 26, 2025 $ 0.16
+1.86%
$ 160,198 $ 9
Jul 25, 2025 $ 0.157
+1.27%
$ 157,163 $ 2
Jul 24, 2025 $ 0.155
+1.03%
$ 155,188 $ 16
May 28, 2025 $ 0.137
+0.02%
$ -- $ 64
May 27, 2025 $ 0.137
+2.13%
$ 137,176 $ 56
May 26, 2025 $ 0.134
+0.35%
$ 133,819 $ 137
May 25, 2025 $ 0.133
+0.27%
$ 133,483 $ 45
May 24, 2025 $ 0.133
+4.27%
$ 133,255 $ 3
May 23, 2025 $ 0.128
-6.25%
$ 128,014 $ 116
May 22, 2025 $ 0.136
+2.45%
$ 136,412 $ 4
May 21, 2025 $ 0.133
+2.86%
$ 133,332 $ 328
May 20, 2025 $ 0.13
-0.42%
$ 129,954 $ 14
May 19, 2025 $ 0.131
-3.12%
$ 130,730 $ 104
May 18, 2025 $ 0.133
+4.80%
$ 133,163 $ 190
May 17, 2025 $ 0.126
-3.11%
$ 126,350 $ 7
May 16, 2025 $ 0.129
-0.93%
$ 129,469 $ 15
May 15, 2025 $ 0.13
-0.61%
$ 130,370 $ 17
May 14, 2025 $ 0.131
-1.16%
$ 130,749 $ 1
May 13, 2025 $ 0.132
+0.79%
$ 131,993 $ 8
May 12, 2025 $ 0.131
+0.24%
$ 130,806 $ 6
May 11, 2025 $ 0.13
-2.35%
$ 130,252 $ 12
May 10, 2025 $ 0.133
+1.26%
$ 132,618 $ 6
Apr 5, 2025 $ 0.125
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.122
+0.00%
$ -- $ 13
Mar 29, 2025 $ 0.124
+0.00%
$ -- $ 64
Mar 27, 2025 $ 0.126
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.127
+0.00%
$ -- $ 141
Mar 20, 2025 $ 0.125
+0.00%
$ -- $ 80
Mar 15, 2025 $ 0.117
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.116
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.119
+0.00%
$ -- $ 23
Mar 6, 2025 $ 0.116
+0.00%
$ -- $ 16
Mar 1, 2025 $ 0.117
+0.00%
$ -- $ 1,299
Feb 27, 2025 $ 0.127
+0.00%
$ -- $ 40
Feb 22, 2025 $ 0.133
+0.00%
$ -- $ 294
Feb 20, 2025 $ 0.207
-10.86%
$ -- $ 14
Feb 19, 2025 $ 0.233
+13.98%
$ 233,412 $ 131
Feb 18, 2025 $ 0.212
-23.39%
$ 211,828 $ 158
Feb 17, 2025 $ 0.301
+135.45%
$ 301,303 $ 102
Feb 16, 2025 $ 0.13
+2.59%
$ 130,304 $ 9
Feb 15, 2025 $ 0.133
+4.09%
$ 133,222 $ 29
Feb 14, 2025 $ 0.126
-5.26%
$ 125,812 $ 67
Download