Grimace Coin Historical Data

GRIMACE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 19.3
-1.13%
$ 19.3 million $ 307,810
Mar 10, 2024 $ 19.52
+7.82%
$ 19.52 million $ 362,786
Mar 9, 2024 $ 18.11
-4.71%
$ 18.11 million $ 277,291
Mar 8, 2024 $ 19.03
-0.81%
$ 19.03 million $ 298,120
Mar 7, 2024 $ 19.19
-4.92%
$ 19.19 million $ 258,441
Mar 6, 2024 $ 20.19
-0.06%
$ 20.19 million $ 315,509
Mar 5, 2024 $ 20.2
-5.47%
$ 20.2 million $ 573,834
Mar 4, 2024 $ 21.5
+7.77%
$ 21.5 million $ 413,314
Mar 3, 2024 $ 19.95
-1.25%
$ 19.95 million $ 122,926
Mar 2, 2024 $ 20.2
-4.56%
$ 20.2 million $ 109,369
Mar 1, 2024 $ 21.16
-2.02%
$ 21.16 million $ 320,437
Feb 29, 2024 $ 21.6
-0.73%
$ 21.6 million $ 211,775
Feb 28, 2024 $ 21.76
+1.22%
$ 21.76 million $ 554,467
Feb 27, 2024 $ 21.4
+6.75%
$ 21.4 million $ 942,449
Feb 26, 2024 $ 20.06
-32.95%
$ 20.06 million $ 1.35 million
Feb 25, 2024 $ 29.91
+2.23%
$ 29.91 million $ 268,629
Feb 24, 2024 $ 29.23
-1.77%
$ 29.23 million $ 255,649
Feb 23, 2024 $ 29.76
-0.81%
$ 29.76 million $ 111,803
Feb 22, 2024 $ 30
+1.68%
$ 30 million $ 343,567
Feb 21, 2024 $ 29.5
-2.90%
$ 29.5 million $ 396,301
Feb 20, 2024 $ 30.39
-7.65%
$ 30.39 million $ 517,119
Feb 19, 2024 $ 33
-0.74%
$ 33 million $ 286,961
Feb 18, 2024 $ 33.25
+3.83%
$ 33.25 million $ 189,754
Feb 17, 2024 $ 32.01
-0.37%
$ 32.01 million $ 99,484
Feb 16, 2024 $ 32.12
-1.02%
$ 32.12 million $ 105,749
Feb 15, 2024 $ 32.45
-0.23%
$ 32.45 million $ 129,067
Feb 14, 2024 $ 32.67
-2.53%
$ 32.67 million $ 196,505
Feb 13, 2024 $ 33.52
-0.43%
$ 33.52 million $ 298,465
Feb 12, 2024 $ 33.66
-9.93%
$ 33.66 million $ 264,829
Feb 11, 2024 $ 37.38
+0.37%
$ 37.38 million $ 172,539
Feb 10, 2024 $ 37.2
+1.61%
$ 37.2 million $ 129,524
Feb 9, 2024 $ 36.61
+4.33%
$ 36.61 million $ 299,085
Feb 8, 2024 $ 35.09
+2.99%
$ 35.09 million $ 249,914
Feb 7, 2024 $ 34.07
+2.77%
$ 34.07 million $ 172,787
Feb 6, 2024 $ 33.15
+9.17%
$ 33.15 million $ 774,460
Feb 5, 2024 $ 30.37
+0.52%
$ 30.37 million $ 359,035
Feb 4, 2024 $ 30.29
-1.79%
$ 30.29 million $ 137,059
Feb 3, 2024 $ 30.86
+2.77%
$ 30.86 million $ 394,661
Feb 2, 2024 $ 30.02
-0.37%
$ 30.02 million $ 328,020
Feb 1, 2024 $ 30.15
-1.28%
$ 30.15 million $ 408,971
Jan 31, 2024 $ 30.54
+1.45%
$ 30.54 million $ 279,150
Jan 30, 2024 $ 30.11
-3.45%
$ 30.11 million $ 116,181
Jan 29, 2024 $ 31.18
-2.56%
$ 31.18 million $ 113,787
Jan 28, 2024 $ 32
+1.37%
$ 32 million $ 169,428
Jan 27, 2024 $ 31.57
+1.83%
$ 31.57 million $ 290,077
Jan 26, 2024 $ 31
+2.60%
$ 31 million $ 110,894
Jan 25, 2024 $ 30.22
-6.25%
$ 30.22 million $ 151,737
Jan 24, 2024 $ 32.23
-3.61%
$ 32.23 million $ 169,521
Jan 23, 2024 $ 33.44
+9.63%
$ 33.44 million $ 499,895
Jan 22, 2024 $ 30.5
+5.17%
$ 30.5 million $ 434,091