Grimace Coin Historical Data

GRIMACE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 29
-6.20%
$ 29 million $ 297,003
Jan 20, 2024 $ 31
+13.64%
$ 31 million $ 443,087
Jan 19, 2024 $ 27.17
+1.32%
$ 27.17 million $ 266,694
Jan 18, 2024 $ 26.82
-13.83%
$ 26.82 million $ 393,891
Jan 17, 2024 $ 31.16
-1.91%
$ 31.16 million $ 352,703
Jan 16, 2024 $ 31.77
+44.41%
$ 31.77 million $ 1.06 million
Jan 15, 2024 $ 22
-4.76%
$ 22 million $ 1.57 million
Jan 14, 2024 $ 23.72
-23.59%
$ 23.72 million $ 803,860
Jan 13, 2024 $ 31.05
-3.71%
$ 31.05 million $ 203,837
Jan 12, 2024 $ 32.24
-0.81%
$ 32.24 million $ 283,700
Jan 11, 2024 $ 32.51
+3.17%
$ 32.51 million $ 600,157
Jan 10, 2024 $ 30.12
-3.46%
$ 30.12 million $ 625,217
Jan 9, 2024 $ 31.52
+8.83%
$ 31.52 million $ 716,967
Jan 8, 2024 $ 28.96
-23.79%
$ 28.96 million $ 2.75 million
Jan 7, 2024 $ 38
-2.59%
$ 38 million $ 384,937
Jan 6, 2024 $ 39.02
-2.47%
$ 39.02 million $ 1.39 million
Jan 5, 2024 $ 40.01
+1.13%
$ 40.01 million $ 524,730
Jan 4, 2024 $ 39.57
-2.57%
$ 39.57 million $ 562,262
Jan 3, 2024 $ 40.6
-2.77%
$ 40.6 million $ 1.51 million
Jan 2, 2024 $ 41.76
+4.39%
$ 41.76 million $ 1.1 million
Jan 1, 2024 $ 40
-0.27%
$ 40 million $ 703,081
Dec 31, 2023 $ 40.11
+1.04%
$ 40.11 million $ 4.96 million
Dec 30, 2023 $ 39.7
-2.16%
$ 39.7 million $ 969,672
Dec 29, 2023 $ 40.69
-10.19%
$ 40.69 million $ 4.09 million
Dec 28, 2023 $ 45.3
-0.70%
$ 45.3 million $ 523,497
Dec 27, 2023 $ 45.62
-1.24%
$ 45.62 million $ 250,945
Dec 26, 2023 $ 46.19
+4.79%
$ 46.19 million $ 601,863
Dec 25, 2023 $ 45.08
-2.07%
$ 45.08 million $ 512,565
Dec 24, 2023 $ 46.01
-2.65%
$ 46.01 million $ 264,757
Dec 23, 2023 $ 47.96
-0.43%
$ 47.96 million $ 290,436
Dec 22, 2023 $ 48.17
-0.46%
$ 48.17 million $ 252,160
Dec 21, 2023 $ 48.39
-1.78%
$ 48.39 million $ 484,939
Dec 20, 2023 $ 49.27
+8.31%
$ 49.27 million $ 567,624
Dec 19, 2023 $ 45.58
-1.49%
$ 45.58 million $ 4.78 million
Dec 18, 2023 $ 46.27
+8.05%
$ 46.27 million $ 331,822
Dec 17, 2023 $ 42.82
+14.38%
$ 42.82 million $ 515,966
Dec 16, 2023 $ 37
-15.81%
$ 37 million $ 138,448
Dec 15, 2023 $ 44.69
-1.24%
$ 44.69 million $ 1.71 million
Dec 14, 2023 $ 45.28
-2.01%
$ 45.28 million $ 435,315
Dec 13, 2023 $ 46.21
-5.57%
$ 46.21 million $ 538,637
Dec 12, 2023 $ 48.94
+1.61%
$ 48.94 million $ 470,829
Dec 11, 2023 $ 48.16
+0.46%
$ 48.16 million $ 846,718
Dec 10, 2023 $ 47.94
-1.48%
$ 47.94 million $ 825,514
Dec 9, 2023 $ 48.79
+13.00%
$ 48.79 million $ 1.55 million
Dec 8, 2023 $ 43.18
-4.36%
$ 43.18 million $ 1.02 million
Dec 7, 2023 $ 45.15
-1.89%
$ 45.15 million $ 7.81 million
Dec 6, 2023 $ 46.03
-0.15%
$ 46.03 million $ 674,743
Dec 5, 2023 $ 46.1
-2.56%
$ 46.1 million $ 649,566
Dec 4, 2023 $ 47.31
+0.57%
$ 47.31 million $ 599,936
Dec 3, 2023 $ 47.04
-2.42%
$ 47.04 million $ 315,795