OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.999
-0.01%
$ 318,072 $ 391,846
Today, at 2 PM $ 0.999
-0.02%
$ 318,055 $ 384,644
Today, at 1 PM $ 0.999
-0.01%
$ 318,142 $ 365,874
Today, at 12 PM $ 0.999
+0.02%
$ 318,177 $ 389,626
Today, at 11 AM $ 0.999
+0.00%
$ 318,110 $ 410,816
Today, at 10 AM $ 0.999
+0.00%
$ 318,116 $ 412,745
Today, at 9 AM $ 0.999
-0.01%
$ 318,130 $ 415,361
Today, at 8 AM $ 0.999
+0.01%
$ 318,169 $ 416,528
Today, at 7 AM $ 0.999
+0.00%
$ 318,144 $ 415,029
Today, at 6 AM $ 0.999
+0.00%
$ 318,159 $ 426,948
Today, at 5 AM $ 0.999
+0.00%
$ 318,158 $ 429,910
Today, at 4 AM $ 0.999
+0.04%
$ 318,168 $ 417,883
Today, at 3 AM $ 0.999
-0.01%
$ 318,081 $ 427,209
Today, at 2 AM $ 0.999
+0.00%
$ 318,097 $ 457,125
Today, at 1 AM $ 0.999
+0.01%
$ 318,107 $ 462,979
Today, at 12 AM $ 0.999
+0.04%
$ 318,085 $ 474,937
Yesterday, at 11 PM $ 0.999
-0.04%
$ 317,987 $ 471,853
Yesterday, at 10 PM $ 0.999
+0.01%
$ 318,114 $ 465,281
Yesterday, at 9 PM $ 0.999
-0.01%
$ 318,078 $ 462,700
Yesterday, at 8 PM $ 0.999
+0.00%
$ 318,089 $ 482,994
Yesterday, at 7 PM $ 0.999
+0.03%
$ 318,118 $ 515,388
Yesterday, at 6 PM $ 0.999
+0.00%
$ 318,006 $ 518,654
Yesterday, at 5 PM $ 0.999
-0.05%
$ 317,999 $ 539,469
Yesterday, at 4 PM $ 0.999
+0.02%
$ 318,154 $ 549,509
Yesterday, at 3 PM $ 0.999
+0.01%
$ 318,114 $ 566,653
Yesterday, at 2 PM $ 0.999
+0.04%
$ 318,088 $ 620,239
Yesterday, at 1 PM $ 0.999
-0.04%
$ 317,936 $ 639,408
Yesterday, at 12 PM $ 0.999
-0.01%
$ 318,065 $ 622,384
Yesterday, at 11 AM $ 0.999
+0.02%
$ 318,098 $ 616,553
Yesterday, at 10 AM $ 0.999
-0.02%
$ 318,043 $ 701,149
Yesterday, at 9 AM $ 0.999
+0.02%
$ 318,112 $ 719,593
Yesterday, at 8 AM $ 0.999
+0.00%
$ 318,077 $ 799,589
Yesterday, at 7 AM $ 0.999
+0.01%
$ 318,079 $ 904,784
Yesterday, at 6 AM $ 0.999
-0.01%
$ 318,062 $ 1.05 million
Yesterday, at 5 AM $ 0.999
+0.02%
$ 318,084 $ 1.18 million
Yesterday, at 4 AM $ 0.999
-0.01%
$ 318,026 $ 1.33 million
Yesterday, at 3 AM $ 0.999
+0.00%
$ 318,060 $ 1.5 million
Yesterday, at 2 AM $ 0.999
+0.00%
$ 318,076 $ 1.61 million
Yesterday, at 1 AM $ 0.999
+0.00%
$ 318,074 $ 1.69 million
Yesterday, at 12 AM $ 0.999
-0.01%
$ 318,080 $ 1.73 million
Jun 18, 11 PM $ 0.999
+0.01%
$ 318,096 $ 1.76 million
Jun 18, 10 PM $ 0.999
+0.00%
$ 318,073 $ 1.77 million
Jun 18, 9 PM $ 0.999
-0.01%
$ 318,070 $ 1.79 million
Jun 18, 8 PM $ 0.999
+0.01%
$ 318,101 $ 1.75 million
Jun 18, 7 PM $ 0.999
+0.01%
$ 318,075 $ 1.77 million
Jun 18, 6 PM $ 0.999
+0.00%
$ 318,051 $ 1.85 million
Jun 18, 5 PM $ 0.999
+0.02%
$ 370,910 $ 1.96 million
Jun 18, 4 PM $ 0.999
-0.01%
$ 370,835 $ 1.96 million
Jun 18, 3 PM $ 0.999
+0.01%
$ 370,898 $ 1.97 million
Jun 18, 2 PM $ 0.999
-0.02%
$ 370,872 $ 1.95 million
Download