OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1
+0.00%
$ 480,970 $ 2.45 million
Today, at 7 PM $ 1
-0.01%
$ 480,922 $ 2.44 million
Today, at 6 PM $ 1
+0.01%
$ 480,952 $ 2.45 million
Today, at 5 PM $ 1
+0.00%
$ 480,952 $ 2.4 million
Today, at 4 PM $ 1
+0.01%
$ 480,922 $ 2.43 million
Today, at 3 PM $ 1
-0.08%
$ 480,881 $ 2.43 million
Today, at 2 PM $ 1
+0.10%
$ 481,305 $ 2.32 million
Today, at 1 PM $ 1
-0.01%
$ 480,799 $ 2.15 million
Today, at 12 PM $ 1
+0.00%
$ 480,866 $ 2.08 million
Today, at 11 AM $ 1
-0.03%
$ 480,857 $ 2.03 million
Today, at 10 AM $ 1
+0.01%
$ 480,990 $ 2.01 million
Today, at 9 AM $ 1
-0.01%
$ 480,962 $ 2.02 million
Today, at 8 AM $ 1
+0.03%
$ 480,991 $ 2.02 million
Today, at 7 AM $ 1
+0.00%
$ 480,867 $ 1.98 million
Today, at 6 AM $ 1
+0.00%
$ 480,852 $ 1.92 million
Today, at 5 AM $ 1
-0.01%
$ 480,877 $ 1.89 million
Today, at 4 AM $ 1
+0.04%
$ 480,956 $ 1.88 million
Today, at 3 AM $ 1
-0.01%
$ 480,768 $ 1.93 million
Today, at 2 AM $ 1
-0.03%
$ 480,841 $ 1.94 million
Today, at 1 AM $ 1
+0.03%
$ 480,983 $ 1.97 million
Yesterday, at 12 AM $ 1
-0.02%
$ 480,846 $ 1.94 million
Yesterday, at 11 PM $ 1
+0.01%
$ 480,914 $ 1.88 million
Yesterday, at 10 PM $ 1
-0.05%
$ 480,845 $ 1.78 million
Yesterday, at 9 PM $ 1
+0.01%
$ 481,086 $ 1.61 million
Yesterday, at 8 PM $ 1
-0.01%
$ 481,029 $ 1.55 million
Yesterday, at 7 PM $ 1
+0.02%
$ 481,056 $ 1.52 million
Yesterday, at 6 PM $ 1
-0.01%
$ 480,981 $ 1.5 million
Yesterday, at 5 PM $ 1
-0.04%
$ 481,051 $ 1.51 million
Yesterday, at 4 PM $ 1
+0.06%
$ 481,254 $ 1.43 million
Yesterday, at 3 PM $ 1
-0.02%
$ 480,973 $ 1.43 million
Yesterday, at 2 PM $ 1
+0.00%
$ 481,026 $ 1.39 million
Yesterday, at 1 PM $ 1
+0.05%
$ 481,030 $ 1.37 million
Yesterday, at 12 PM $ 1
-0.05%
$ 480,768 $ 1.35 million
Yesterday, at 11 AM $ 1
+0.00%
$ 480,997 $ 1.39 million
Yesterday, at 10 AM $ 1
-0.03%
$ 480,882 $ 1.45 million
Yesterday, at 9 AM $ 1
+0.03%
$ 481,042 $ 1.47 million
Yesterday, at 8 AM $ 1
+0.02%
$ 480,882 $ 1.45 million
Yesterday, at 7 AM $ 1
-0.02%
$ 480,793 $ 1.49 million
Yesterday, at 6 AM $ 1
+0.01%
$ 480,907 $ 1.4 million
Yesterday, at 5 AM $ 1
-0.01%
$ 480,876 $ 1.36 million
Yesterday, at 4 AM $ 1
-0.02%
$ 480,908 $ 1.35 million
Yesterday, at 3 AM $ 1
+0.01%
$ 325,315 $ 1.32 million
Yesterday, at 2 AM $ 1
+0.02%
$ 325,278 $ 1.3 million
Yesterday, at 1 AM $ 1
+0.00%
$ 325,228 $ 1.24 million
Apr 19, 12 AM $ 1
+0.01%
$ 325,212 $ 1.25 million
Apr 18, 11 PM $ 1
-0.01%
$ 325,196 $ 1.28 million
Apr 18, 10 PM $ 1
+0.00%
$ 325,228 $ 1.31 million
Apr 18, 9 PM $ 1
+0.00%
$ 325,261 $ 1.33 million
Apr 18, 8 PM $ 1
-0.01%
$ 325,257 $ 1.34 million
Apr 18, 7 PM $ 1
-0.02%
$ 325,279 $ 1.36 million
Download