OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 370,764 $ 442,516
Yesterday $ 0.999
+0.00%
$ 371,097 $ 296,722
May 29, 2026 $ 0.999
+0.04%
$ 371,032 $ 644,480
May 28, 2026 $ 0.999
+0.00%
$ 370,828 $ 699,223
May 27, 2026 $ 0.999
+0.01%
$ 370,883 $ 742,688
May 26, 2026 $ 0.999
-0.08%
$ 370,841 $ 1.36 million
May 25, 2026 $ 1
-0.01%
$ 371,134 $ 885,833
May 24, 2026 $ 1
+0.07%
$ 371,180 $ 666,390
May 23, 2026 $ 0.999
-0.04%
$ 370,926 $ 1.92 million
May 22, 2026 $ 0.999
+0.01%
$ 371,074 $ 793,786
May 21, 2026 $ 0.999
-0.06%
$ 371,013 $ 903,562
May 20, 2026 $ 1
+0.09%
$ 371,239 $ 687,626
May 19, 2026 $ 0.999
-0.07%
$ 370,908 $ 679,778
May 18, 2026 $ 1
+0.02%
$ 371,152 $ 876,041
May 17, 2026 $ 0.999
-0.03%
$ 480,636 $ 378,519
May 16, 2026 $ 1
-0.01%
$ 480,724 $ 402,247
May 15, 2026 $ 1
-0.04%
$ 480,758 $ 882,879
May 14, 2026 $ 1
+0.03%
$ 480,952 $ 952,793
May 13, 2026 $ 1
-0.01%
$ 480,818 $ 1 million
May 12, 2026 $ 1
+0.01%
$ 480,925 $ 942,790
May 11, 2026 $ 1
+0.01%
$ 480,867 $ 1.09 million
May 10, 2026 $ 1
+0.02%
$ 480,848 $ 802,859
May 9, 2026 $ 1
+0.00%
$ 480,759 $ 513,468
May 8, 2026 $ 1
+0.00%
$ 480,764 $ 556,143
May 7, 2026 $ 1
+0.04%
$ 480,770 $ 990,351
May 6, 2026 $ 0.999
-0.04%
$ 480,548 $ 1.14 million
May 5, 2026 $ 1
-0.02%
$ 480,761 $ 968,674
May 4, 2026 $ 1
-0.04%
$ 480,851 $ 2.11 million
May 3, 2026 $ 1
+0.02%
$ 481,052 $ 789,753
May 2, 2026 $ 1
-0.01%
$ 480,952 $ 410,104
May 1, 2026 $ 1
+0.01%
$ 480,941 $ 1.18 million
Apr 30, 2026 $ 1
+0.03%
$ 480,914 $ 1.27 million
Apr 29, 2026 $ 1
-0.04%
$ 480,765 $ 1.73 million
Apr 28, 2026 $ 1
+0.03%
$ 480,962 $ 941,126
Apr 27, 2026 $ 1
-0.02%
$ 480,905 $ 1.67 million
Apr 26, 2026 $ 1
-0.02%
$ 480,933 $ 1.16 million
Apr 25, 2026 $ 1
+0.01%
$ 481,041 $ 268,420
Apr 24, 2026 $ 1
+0.00%
$ 480,982 $ 1.01 million
Apr 23, 2026 $ 1
-0.01%
$ 480,947 $ 1.65 million
Apr 22, 2026 $ 1
+0.02%
$ 480,977 $ 1.49 million
Apr 21, 2026 $ 1
+0.00%
$ 480,930 $ 1.79 million
Apr 20, 2026 $ 1
+0.00%
$ 480,926 $ 2.18 million
Apr 19, 2026 $ 1
+0.02%
$ 481,042 $ 1.88 million
Apr 18, 2026 $ 1
-0.03%
$ 325,187 $ 1.28 million
Apr 17, 2026 $ 1
-0.02%
$ 325,316 $ 2.16 million
Apr 16, 2026 $ 1
+0.00%
$ 325,303 $ 1.55 million
Apr 15, 2026 $ 1
+0.01%
$ 325,241 $ 1.11 million
Apr 14, 2026 $ 1
-0.07%
$ 325,198 $ 1.29 million
Apr 13, 2026 $ 1
+0.08%
$ 325,363 $ 1.17 million
Apr 12, 2026 $ 1
+0.00%
$ 325,286 $ 1.04 million
Download