OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 318,285 $ 680,823
Yesterday $ 1
+0.01%
$ 318,292 $ 768,285
Jul 9, 2026 $ 1
-0.01%
$ 318,259 $ 858,323
Jul 8, 2026 $ 1
+0.03%
$ 318,302 $ 926,591
Jul 7, 2026 $ 0.999
-0.02%
$ 318,213 $ 1.23 million
Jul 6, 2026 $ 1
+0.02%
$ 318,239 $ 1.35 million
Jul 5, 2026 $ 0.999
+0.01%
$ 318,157 $ 754,462
Jul 4, 2026 $ 0.999
-0.06%
$ 318,128 $ 699,919
Jul 3, 2026 $ 1
+0.04%
$ 318,273 $ 760,725
Jul 2, 2026 $ 0.999
+0.00%
$ 318,151 $ 1.06 million
Jul 1, 2026 $ 0.999
+0.03%
$ 318,184 $ 1.15 million
Jun 30, 2026 $ 0.999
+0.03%
$ 318,093 $ 753,500
Jun 29, 2026 $ 0.999
+0.00%
$ 317,989 $ 1.23 million
Jun 28, 2026 $ 0.999
-0.03%
$ 318,006 $ 738,287
Jun 27, 2026 $ 0.999
+0.01%
$ 318,115 $ 505,232
Jun 26, 2026 $ 0.999
+0.02%
$ 318,120 $ 1.39 million
Jun 25, 2026 $ 0.999
-0.03%
$ 318,058 $ 1.1 million
Jun 24, 2026 $ 0.999
+0.02%
$ 318,169 $ 781,360
Jun 23, 2026 $ 0.999
-0.02%
$ 318,118 $ 657,733
Jun 22, 2026 $ 0.999
+0.01%
$ 318,166 $ 724,455
Jun 21, 2026 $ 0.999
-0.01%
$ 318,151 $ 356,912
Jun 20, 2026 $ 0.999
+0.07%
$ 318,184 $ 391,142
Jun 19, 2026 $ 0.999
-0.03%
$ 317,987 $ 471,853
Jun 18, 2026 $ 0.999
-0.06%
$ 318,096 $ 1.76 million
Jun 17, 2026 $ 1
-0.02%
$ 371,200 $ 878,716
Jun 16, 2026 $ 1
+0.04%
$ 371,286 $ 563,635
Jun 15, 2026 $ 1
-0.01%
$ 371,134 $ 607,615
Jun 14, 2026 $ 1
-0.01%
$ 371,207 $ 448,031
Jun 13, 2026 $ 1
+0.00%
$ 371,230 $ 200,130
Jun 12, 2026 $ 1
+0.09%
$ 371,222 $ 466,825
Jun 11, 2026 $ 0.999
-0.04%
$ 370,900 $ 594,875
Jun 10, 2026 $ 0.999
+0.00%
$ 371,035 $ 800,264
Jun 9, 2026 $ 0.999
-0.07%
$ 371,008 $ 693,094
Jun 8, 2026 $ 1
+0.06%
$ 371,282 $ 932,065
Jun 7, 2026 $ 0.999
-0.07%
$ 371,051 $ 838,691
Jun 6, 2026 $ 1
+0.11%
$ 371,348 $ 758,888
Jun 5, 2026 $ 0.999
+0.01%
$ 371,093 $ 2.03 million
Jun 4, 2026 $ 0.999
+0.01%
$ 371,084 $ 1.4 million
Jun 3, 2026 $ 0.999
+0.06%
$ 371,037 $ 1.13 million
Jun 2, 2026 $ 0.999
-0.07%
$ 370,818 $ 971,348
Jun 1, 2026 $ 0.999
+0.04%
$ 371,093 $ 759,501
May 31, 2026 $ 0.999
-0.02%
$ 370,945 $ 556,882
May 30, 2026 $ 0.999
+0.00%
$ 371,097 $ 296,722
May 29, 2026 $ 0.999
+0.04%
$ 371,032 $ 644,480
May 28, 2026 $ 0.999
+0.00%
$ 370,828 $ 699,223
May 27, 2026 $ 0.999
+0.01%
$ 370,883 $ 742,688
May 26, 2026 $ 0.999
-0.08%
$ 370,841 $ 1.36 million
May 25, 2026 $ 1
-0.01%
$ 371,134 $ 885,833
May 24, 2026 $ 1
+0.07%
$ 371,180 $ 666,390
May 23, 2026 $ 0.999
-0.04%
$ 370,926 $ 1.92 million
Download