OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 1
+0.00%
$ 480,908 $ 2.45 million
8:18 PM $ 1
+0.00%
$ 480,908 $ 2.45 million
8:17 PM $ 1
+0.00%
$ 480,908 $ 2.44 million
8:16 PM $ 1
+0.00%
$ 480,908 $ 2.44 million
8:15 PM $ 1
+0.00%
$ 480,908 $ 2.44 million
8:14 PM $ 1
+0.00%
$ 480,970 $ 2.44 million
8:13 PM $ 1
+0.00%
$ 480,970 $ 2.44 million
8:12 PM $ 1
+0.00%
$ 480,970 $ 2.44 million
8:11 PM $ 1
+0.00%
$ 480,970 $ 2.44 million
8:09 PM $ 1
+0.00%
$ 480,981 $ 2.44 million
8:08 PM $ 1
+0.02%
$ 480,981 $ 2.44 million
8:07 PM $ 1
-0.01%
$ 480,981 $ 2.43 million
8:06 PM $ 1
+0.01%
$ 480,981 $ 2.43 million
8:05 PM $ 1
+0.00%
$ 480,981 $ 2.43 million
8:04 PM $ 1
+0.00%
$ 480,987 $ 2.43 million
8:03 PM $ 1
+0.01%
$ 480,987 $ 2.43 million
8:02 PM $ 1
+0.00%
$ 480,987 $ 2.44 million
8:01 PM $ 1
+0.02%
$ 480,987 $ 2.44 million
8:00 PM $ 1
+0.00%
$ 480,987 $ 2.44 million
7:57 PM $ 1
+0.00%
$ 480,922 $ 2.44 million
7:56 PM $ 1
-0.02%
$ 480,922 $ 2.45 million
7:54 PM $ 1
+0.00%
$ 481,025 $ 2.45 million
7:52 PM $ 1
+0.00%
$ 481,025 $ 2.45 million
7:51 PM $ 1
+0.00%
$ 481,025 $ 2.45 million
7:50 PM $ 1
+0.00%
$ 481,025 $ 2.45 million
7:48 PM $ 1
+0.00%
$ 480,977 $ 2.45 million
7:47 PM $ 1
+0.00%
$ 480,977 $ 2.45 million
7:46 PM $ 1
+0.00%
$ 480,977 $ 2.45 million
7:45 PM $ 1
+0.00%
$ 480,977 $ 2.45 million
7:44 PM $ 1
+0.00%
$ 480,990 $ 2.45 million
7:37 PM $ 1
+0.00%
$ 480,990 $ 2.45 million
7:36 PM $ 1
+0.01%
$ 480,990 $ 2.45 million
7:33 PM $ 1
+0.00%
$ 480,960 $ 2.45 million
7:32 PM $ 1
+0.00%
$ 480,960 $ 2.45 million
7:31 PM $ 1
+0.00%
$ 480,960 $ 2.45 million
7:30 PM $ 1
+0.00%
$ 480,960 $ 2.45 million
7:29 PM $ 1
+0.00%
$ 480,980 $ 2.46 million
7:28 PM $ 1
+0.00%
$ 480,980 $ 2.46 million
7:25 PM $ 1
+0.00%
$ 480,980 $ 2.46 million
7:23 PM $ 1
+0.00%
$ 480,978 $ 2.46 million
7:22 PM $ 1
+0.00%
$ 480,978 $ 2.46 million
7:20 PM $ 1
+0.00%
$ 480,978 $ 2.46 million
7:19 PM $ 1
+0.00%
$ 480,955 $ 2.46 million
7:18 PM $ 1
-0.02%
$ 480,955 $ 2.46 million
7:16 PM $ 1
+0.00%
$ 480,955 $ 2.46 million
7:15 PM $ 1
+0.02%
$ 480,955 $ 2.46 million
7:14 PM $ 1
-0.01%
$ 480,983 $ 2.46 million
7:13 PM $ 1
+0.01%
$ 480,983 $ 2.46 million
7:09 PM $ 1
+0.00%
$ 481,016 $ 2.46 million
7:08 PM $ 1
+0.00%
$ 481,016 $ 2.46 million
Download