Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $1
+0.00%
$272,448 $16.26 million
Aug 2026 $1
+0.07%
$340,579 $21.84 million
Jul 2026 $1
+0.04%
$395,098 $21.39 million
Jun 2026 $0.999
+0.01%
$318,093 $22.66 million
May 2026 $0.999
-0.11%
$370,945 $24.24 million
Apr 2026 $1
+0.01%
$480,914 $35.22 million
Mar 2026 $1
-0.02%
$325,091 $18.69 million
Feb 2026 $1
+0.09%
$373,609 $11.47 million
Jan 2026 $0.999
-0.01%
$897,520 $47.81 million
Dec 2025 $0.999
-0.12%
$583,371 $476.79 million
Nov 2025 $1
+0.04%
$614,745 $981.51 million
Oct 2025 $0.999
-0.19%
$737,257 $294.36 million
Sep 2025 $1
-0.05%
$3.68 million $204.21 million
Aug 2025 $1
+0.72%
$3.78 million $263.6 million
Jul 2025 $1
+0.02%
$4.33 million $273.1 million
Jun 2025 $1
+0.43%
$1.47 million $203.64 million
May 2025 $1
-0.08%
$1.61 million $175.17 million
Apr 2025 $1
-0.02%
$1.71 million $762.25 million
Mar 2025 $1
+0.02%
$258,724 $22.53 million
Download