OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
-0.02%
$ 325,091 $ 18.69 million
Feb 2026 $ 1
+0.09%
$ 373,609 $ 11.47 million
Jan 2026 $ 0.999
-0.01%
$ 897,520 $ 47.81 million
Dec 2025 $ 0.999
-0.12%
$ 583,371 $ 476.79 million
Nov 2025 $ 1
+0.04%
$ 614,745 $ 981.51 million
Oct 2025 $ 0.999
-0.19%
$ 737,257 $ 294.36 million
Sep 2025 $ 1
-0.05%
$ 3.68 million $ 204.21 million
Aug 2025 $ 1
+0.72%
$ 3.78 million $ 263.6 million
Jul 2025 $ 1
+0.02%
$ 4.33 million $ 273.1 million
Jun 2025 $ 1
+0.43%
$ 1.47 million $ 203.64 million
May 2025 $ 1
-0.08%
$ 1.61 million $ 175.17 million
Apr 2025 $ 1
-0.02%
$ 1.71 million $ 762.25 million
Mar 2025 $ 1
+0.02%
$ 258,724 $ 22.53 million
Download