OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.00%
$ 480,914 $ 8.55 million
Apr 13 $ 1
+0.00%
$ 481,042 $ 8.55 million
Apr 6 $ 1
+0.02%
$ 325,215 $ 6.39 million
Mar 30 $ 1
+0.05%
$ 325,268 $ 4.91 million
Mar 23 $ 1
+0.00%
$ 324,967 $ 4.17 million
Mar 16 $ 1
+0.02%
$ 325,202 $ 5.76 million
Mar 16 $ 1
+0.02%
$ 324,947 $ 5.76 million
Mar 9 $ 1
+0.01%
$ 373,593 $ 3.82 million
Mar 2 $ 1
-0.03%
$ 373,540 $ 1.91 million
Feb 23 $ 1
+0.04%
$ 373,643 $ 2.19 million
Feb 16 $ 1
+0.05%
$ 373,502 $ 1.39 million
Feb 9 $ 1
+0.00%
$ 373,475 $ 2.24 million
Feb 2 $ 1
+0.02%
$ 373,487 $ 4.32 million
Jan 26 $ 0.999
-0.06%
$ 898,005 $ 4.43 million
Jan 19 $ 0.999
+0.04%
$ 898,030 $ 6.52 million
Jan 12 $ 1
+0.08%
$ 897,363 $ 14.74 million
Jan 5 $ 0.999
-0.07%
$ 897,831 $ 14.72 million
Dec 29 $ 1
+0.02%
$ 898,433 $ 28.64 million
Dec 22 $ 1
-0.02%
$ 583,754 $ 55.91 million
Dec 15 $ 1
-0.05%
$ 583,825 $ 50.76 million
Dec 8 $ 1
+0.00%
$ 584,117 $ 32.2 million
Dec 1 $ 1
+0.00%
$ 708,619 $ 284.38 million
Nov 24 $ 1
+0.07%
$ 614,745 $ 270.13 million
Nov 17 $ 1
-0.01%
$ 725,311 $ 237.81 million
Nov 10 $ 1
-0.04%
$ 678,308 $ 165.95 million
Nov 3 $ 1
-0.02%
$ 732,318 $ 156.47 million
Oct 27 $ 1
-0.04%
$ 866,286 $ 119.24 million
Oct 20 $ 1
+0.01%
$ 772,753 $ 80.85 million
Oct 13 $ 1
-0.01%
$ 3.88 million $ 45.45 million
Oct 6 $ 1
+0.05%
$ 3.77 million $ 24.33 million
Sep 29 $ 1
-0.05%
$ 3.74 million $ 40.22 million
Sep 22 $ 1
+0.01%
$ 3.57 million $ 44.93 million
Sep 15 $ 1
-0.03%
$ 3.69 million $ 45.54 million
Sep 8 $ 1
-0.01%
$ 3.91 million $ 39.73 million
Sep 1 $ 1
-0.08%
$ 3.8 million $ 51.16 million
Aug 25 $ 1
+0.00%
$ 3.78 million $ 60.76 million
Aug 18 $ 1
-0.15%
$ 4.34 million $ 50.37 million
Aug 11 $ 1
-0.70%
$ 3.88 million $ 69.17 million
Aug 4 $ 1
-0.16%
$ 4.37 million $ 43.18 million
Jul 28 $ 0.999
-0.31%
$ 4.53 million $ 52.8 million
Jul 21 $ 0.997
-0.31%
$ 4.36 million $ 52.4 million
Jul 14 $ 1
+0.13%
$ 4.17 million $ 74.88 million
Jul 7 $ 1
-0.05%
$ 4.16 million $ 48.83 million
Jun 30 $ 1
-0.11%
$ 1.65 million $ 54.21 million
Jun 23 $ 1
+0.27%
$ 1.47 million $ 73.16 million
Jun 16 $ 0.995
-0.44%
$ 1.64 million $ 38.45 million
Jun 9 $ 1
-0.01%
$ 1.24 million $ 41.21 million
Jun 2 $ 1
+0.30%
$ 1.27 million $ 27.71 million
May 26 $ 1
-0.46%
$ 1.51 million $ 37.64 million
May 19 $ 1
-0.04%
$ 1.68 million $ 45.57 million
May 12 $ 1
-0.10%
$ 1.9 million $ 47.99 million
May 5 $ 0.999
-0.09%
$ 2.36 million $ 29.76 million
Download