Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $1
-0.01%
$272,399 $469,949
Oct 2, 1 AM $1
-0.02%
$272,379 $463,224
Oct 2, 12 AM $1
+0.01%
$272,461 $453,173
Oct 1, 11 PM $1
+0.02%
$272,432 $454,422
Oct 1, 10 PM $1
-0.02%
$272,378 $460,893
Oct 1, 9 PM $1
+0.00%
$272,433 $460,087
Oct 1, 8 PM $1
-0.01%
$272,425 $461,056
Oct 1, 7 PM $1
+0.00%
$272,483 $461,365
Oct 1, 6 PM $1
+0.00%
$272,479 $466,740
Oct 1, 5 PM $1
+0.04%
$272,502 $450,972
Oct 1, 4 PM $1
+0.01%
$272,414 $441,254
Oct 1, 3 PM $1
+0.02%
$272,382 $434,155
Oct 1, 2 PM $1
+0.00%
$272,287 $423,267
Oct 1, 1 PM $1
-0.07%
$272,286 $463,697
Oct 1, 12 PM $1
+0.01%
$272,474 $525,885
Oct 1, 11 AM $1
+0.01%
$272,419 $570,758
Oct 1, 10 AM $1
-0.01%
$272,387 $568,152
Oct 1, 9 AM $1
+0.03%
$272,470 $550,090
Oct 1, 8 AM $1
-0.06%
$272,366 $557,001
Oct 1, 7 AM $1
+0.04%
$272,540 $537,595
Oct 1, 6 AM $1
+0.00%
$272,442 $514,379
Oct 1, 5 AM $1
-0.02%
$272,445 $516,818
Oct 1, 4 AM $1
+0.00%
$272,503 $513,083
Oct 1, 3 AM $1
+0.01%
$272,463 $497,510
Oct 1, 2 AM $1
-0.01%
$272,453 $494,292
Oct 1, 1 AM $1
+0.01%
$272,485 $494,121
Oct 1, 12 AM $1
+0.00%
$272,443 $494,092
Sep 30, 11 PM $1
+0.01%
$272,477 $497,302
Sep 30, 10 PM $1
+0.00%
$272,469 $495,735
Sep 30, 9 PM $1
+0.00%
$272,485 $498,094
Sep 30, 8 PM $1
+0.01%
$272,485 $498,094
Sep 30, 7 PM $1
+0.00%
$272,464 $495,198
Sep 30, 6 PM $1
+0.00%
$272,456 $494,760
Sep 30, 5 PM $1
-0.01%
$272,482 $503,321
Sep 30, 4 PM $1
-0.02%
$272,495 $491,925
Sep 30, 3 PM $1
+0.04%
$272,608 $496,381
Sep 30, 2 PM $1
+0.01%
$272,450 $504,519
Sep 30, 1 PM $1
-0.07%
$272,447 $458,511
Sep 30, 12 PM $1
+0.08%
$272,617 $392,805
Sep 30, 11 AM $1
-0.01%
$272,398 $350,808
Sep 30, 10 AM $1
+0.01%
$272,434 $351,787
Sep 30, 9 AM $1
-0.01%
$272,396 $352,379
Sep 30, 8 AM $1
-0.01%
$272,416 $343,362
Sep 30, 7 AM $1
+0.01%
$272,437 $356,031
Sep 30, 6 AM $1
+0.01%
$272,409 $361,644
Sep 30, 5 AM $1
+0.02%
$272,392 $377,527
Sep 30, 4 AM $1
-0.01%
$272,345 $360,639
Sep 30, 3 AM $1
-0.01%
$272,383 $390,643
Sep 30, 2 AM $1
+0.02%
$272,422 $392,235
Sep 30, 1 AM $1
+0.01%
$272,373 $398,992