Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 PM $1
-0.01%
$325,063 $1.2 million
Apr 1, 1 PM $1
-0.01%
$325,092 $1.22 million
Apr 1, 12 PM $1
+0.00%
$325,108 $1.2 million
Apr 1, 11 AM $1
-0.02%
$325,092 $1.19 million
Apr 1, 10 AM $1
+0.03%
$325,167 $1.21 million
Apr 1, 9 AM $1
-0.04%
$325,073 $1.18 million
Apr 1, 8 AM $1
+0.02%
$325,189 $1.2 million
Apr 1, 7 AM $1
+0.02%
$325,128 $1.16 million
Apr 1, 6 AM $1
-0.03%
$325,075 $1.16 million
Apr 1, 5 AM $1
+0.02%
$325,187 $1.12 million
Apr 1, 4 AM $1
+0.00%
$325,101 $1.09 million
Apr 1, 3 AM $1
+0.01%
$325,100 $1.1 million
Apr 1, 2 AM $1
-0.04%
$325,091 $1.1 million
Apr 1, 1 AM $1
+0.07%
$325,198 $1.11 million
Apr 1, 12 AM $0.999
-0.06%
$324,889 $1.15 million
Download