OpenUSDT Historical Data

OUSDT Page 100
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 1
+0.01%
$ 3.8 million $ 9.68 million
Oct 3, 10 PM $ 1
-0.01%
$ 3.8 million $ 9.62 million
Oct 3, 9 PM $ 1
+0.02%
$ 3.8 million $ 9.64 million
Oct 3, 8 PM $ 1
-0.03%
$ 3.8 million $ 9.55 million
Oct 3, 7 PM $ 1
+0.00%
$ 3.8 million $ 9.35 million
Oct 3, 6 PM $ 1
-0.03%
$ 3.8 million $ 9.17 million
Oct 3, 5 PM $ 1
-0.03%
$ 3.8 million $ 8.28 million
Oct 3, 4 PM $ 1
+0.08%
$ 3.8 million $ 7.47 million
Oct 3, 3 PM $ 1
+0.02%
$ 3.8 million $ 7.5 million
Oct 3, 2 PM $ 1
+0.00%
$ 3.8 million $ 7.4 million
Oct 3, 1 PM $ 1
-0.02%
$ 3.8 million $ 7.18 million
Oct 3, 12 PM $ 1
+0.04%
$ 3.8 million $ 7.05 million
Oct 3, 11 AM $ 1
-0.03%
$ 3.8 million $ 7 million
Oct 3, 10 AM $ 1
+0.06%
$ 3.8 million $ 6.9 million
Oct 3, 9 AM $ 1
-0.02%
$ 3.8 million $ 6.83 million
Oct 3, 8 AM $ 1
-0.11%
$ 3.8 million $ 6.53 million
Oct 3, 7 AM $ 1
+0.05%
$ 3.79 million $ 6.33 million
Oct 3, 6 AM $ 1
+0.00%
$ 3.79 million $ 6.31 million
Oct 3, 5 AM $ 1
+0.01%
$ 3.79 million $ 6.4 million
Oct 3, 4 AM $ 1
-0.12%
$ 3.79 million $ 6.35 million
Oct 3, 3 AM $ 1
+0.13%
$ 3.79 million $ 6.25 million
Oct 3, 2 AM $ 1
-0.04%
$ 3.79 million $ 6.26 million
Oct 3, 1 AM $ 1
+0.01%
$ 3.79 million $ 6.28 million
Oct 3, 12 AM $ 1
+0.04%
$ 3.79 million $ 6.65 million
Oct 2, 11 PM $ 1
-0.08%
$ 3.79 million $ 6.89 million
Oct 2, 10 PM $ 1
+0.05%
$ 3.79 million $ 6.92 million
Oct 2, 9 PM $ 1
+0.00%
$ 3.79 million $ 6.84 million
Oct 2, 8 PM $ 1
+0.00%
$ 3.79 million $ 6.84 million
Oct 2, 7 PM $ 1
+0.02%
$ 3.79 million $ 6.66 million
Oct 2, 6 PM $ 1
+0.03%
$ 3.79 million $ 6.49 million
Oct 2, 5 PM $ 1
-0.08%
$ 3.79 million $ 6.43 million
Oct 2, 4 PM $ 1
+0.12%
$ 3.79 million $ 6.3 million
Oct 2, 3 PM $ 1
-0.11%
$ 3.79 million $ 6.21 million
Oct 2, 2 PM $ 1
+0.02%
$ 3.79 million $ 5.94 million
Oct 2, 1 PM $ 1
+0.02%
$ 3.79 million $ 5.91 million
Oct 2, 12 PM $ 1
+0.04%
$ 3.79 million $ 5.75 million
Oct 2, 11 AM $ 1
-0.02%
$ 3.79 million $ 5.8 million
Oct 2, 10 AM $ 1
-0.03%
$ 3.79 million $ 5.84 million
Oct 2, 9 AM $ 1
+0.04%
$ 3.79 million $ 5.97 million
Oct 2, 8 AM $ 1
-0.05%
$ 3.79 million $ 6.51 million
Oct 2, 7 AM $ 1
+0.00%
$ 3.79 million $ 6.8 million
Oct 2, 6 AM $ 1
+0.00%
$ 3.67 million $ 6.78 million
Oct 2, 5 AM $ 1
+0.01%
$ 3.67 million $ 6.7 million
Oct 2, 4 AM $ 1
-0.04%
$ 3.67 million $ 6.75 million
Oct 2, 3 AM $ 1
+0.04%
$ 3.67 million $ 6.76 million
Oct 2, 2 AM $ 1
+0.09%
$ 3.67 million $ 6.69 million
Oct 2, 1 AM $ 1
-0.16%
$ 3.67 million $ 6.44 million
Oct 2, 12 AM $ 1
+0.06%
$ 3.67 million $ 6.13 million
Oct 1, 11 PM $ 1
+0.01%
$ 3.67 million $ 5.86 million
Oct 1, 10 PM $ 1
-0.06%
$ 3.67 million $ 5.84 million