OpenUSDT Historical Data

OUSDT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 1
-0.06%
$ 3.67 million $ 5.84 million
Oct 1, 9 PM $ 1
+0.12%
$ 3.67 million $ 5.8 million
Oct 1, 8 PM $ 1
-0.02%
$ 3.67 million $ 5.97 million
Oct 1, 7 PM $ 1
-0.04%
$ 3.67 million $ 6.07 million
Oct 1, 6 PM $ 1
-0.08%
$ 3.67 million $ 6.19 million
Oct 1, 5 PM $ 1
+0.06%
$ 3.68 million $ 6.04 million
Oct 1, 4 PM $ 1
-0.09%
$ 3.67 million $ 5.97 million
Oct 1, 3 PM $ 1
+0.06%
$ 3.68 million $ 5.77 million
Oct 1, 2 PM $ 1
+0.00%
$ 3.67 million $ 5.84 million
Oct 1, 1 PM $ 1
-0.01%
$ 3.67 million $ 5.88 million
Oct 1, 12 PM $ 1
+0.07%
$ 3.67 million $ 5.94 million
Oct 1, 11 AM $ 1
-0.04%
$ 3.67 million $ 5.86 million
Oct 1, 10 AM $ 1
+0.09%
$ 3.67 million $ 5.98 million
Oct 1, 9 AM $ 1
+0.08%
$ 3.67 million $ 6.03 million
Oct 1, 8 AM $ 0.999
-0.18%
$ 3.67 million $ 5.6 million
Oct 1, 7 AM $ 1
-0.02%
$ 3.67 million $ 5.4 million
Oct 1, 6 AM $ 1
+0.11%
$ 3.68 million $ 5.45 million
Oct 1, 5 AM $ 1
-0.08%
$ 3.68 million $ 5.44 million
Oct 1, 4 AM $ 1
-0.05%
$ 3.68 million $ 5.39 million
Oct 1, 3 AM $ 1
+0.08%
$ 3.68 million $ 5.36 million
Oct 1, 2 AM $ 1
+0.04%
$ 3.68 million $ 5.35 million
Oct 1, 1 AM $ 1
-0.08%
$ 3.68 million $ 5.55 million
Oct 1, 12 AM $ 1
+0.04%
$ 3.68 million $ 5.92 million
Download