Coinranking
OpenUSDT Historical Data
OUSDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2025 | $1 | +0.22% | ||
| Apr 17, 2025 | $1 | -0.07% | ||
| Apr 16, 2025 | $1 | +0.02% | ||
| Apr 15, 2025 | $1 | +0.00% | ||
| Apr 14, 2025 | $0.998 | -0.06% | ||
| Apr 13, 2025 | $0.999 | -0.05% | ||
| Apr 12, 2025 | $0.999 | -0.16% | ||
| Apr 11, 2025 | $1 | +0.29% | ||
| Apr 10, 2025 | $1 | +0.63% | ||
| Apr 9, 2025 | $1 | +0.27% | ||
| Apr 8, 2025 | $1.03 | +4.18% | ||
| Apr 7, 2025 | $0.994 | -1.67% | ||
| Apr 6, 2025 | $1 | +0.16% | ||
| Apr 5, 2025 | $1 | +0.29% | ||
| Apr 4, 2025 | $0.998 | -0.43% | ||
| Apr 3, 2025 | $1 | +1.15% | ||
| Apr 2, 2025 | $0.991 | -0.67% | ||
| Apr 1, 2025 | $0.997 | -0.33% | ||
| Mar 31, 2025 | $1 | +0.39% | ||
| Mar 30, 2025 | $0.997 | -0.44% | ||
| Mar 29, 2025 | $1 | +0.15% | ||
| Mar 28, 2025 | $1 | -0.06% | ||
| Mar 27, 2025 | $1 | -0.09% | ||
| Mar 26, 2025 | $1 | +0.02% | ||
| Mar 25, 2025 | $1 | +0.07% | ||
| Mar 24, 2025 | $0.999 | +0.00% | ||
| Mar 23, 2025 | $1 | +0.01% | ||
| Mar 22, 2025 | $1 | -0.13% | ||
| Mar 21, 2025 | $0.998 | -0.19% | ||
| Mar 20, 2025 | $1 | +0.18% | ||
| Mar 16, 2025 | $0.999 | +0.00% | ||
| Mar 13, 2025 | $1.02 | +1.56% | ||