Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 AM $1
+0.02%
$272,630 $268,499
Sep 27, 11 PM $1
+0.05%
$272,568 $229,074
Sep 27, 10 PM $1
-0.04%
$272,425 $222,601
Sep 27, 9 PM $1
+0.01%
$272,540 $207,472
Sep 27, 8 PM $1
+0.00%
$272,514 $208,838
Sep 27, 7 PM $1
+0.00%
$272,516 $210,445
Sep 27, 6 PM $1
+0.02%
$272,525 $206,773
Sep 27, 5 PM $1
-0.02%
$272,475 $203,724
Sep 27, 4 PM $1
+0.01%
$272,533 $200,804
Sep 27, 3 PM $1
+0.00%
$272,493 $194,672
Sep 27, 2 PM $1
+0.02%
$272,484 $180,904
Sep 27, 1 PM $1
-0.06%
$272,426 $165,185
Sep 27, 12 PM $1
+0.03%
$272,563 $141,789
Sep 27, 11 AM $1
+0.02%
$272,485 $132,552
Sep 27, 10 AM $1
-0.01%
$272,437 $130,482
Sep 27, 9 AM $1
-0.02%
$272,464 $125,298
Sep 27, 8 AM $1
+0.04%
$272,511 $127,467
Sep 27, 7 AM $1
-0.01%
$272,416 $116,237
Sep 27, 6 AM $1
+0.00%
$275,679 $123,850
Sep 27, 5 AM $1
+0.01%
$275,681 $125,335
Sep 27, 4 AM $1
-0.01%
$275,648 $116,281
Sep 27, 3 AM $1
+0.00%
$275,673 $115,783
Sep 27, 2 AM $1
+0.01%
$275,662 $116,560
Sep 27, 1 AM $1
-0.02%
$275,633 $114,277
Sep 27, 12 AM $1
-0.02%
$275,686 $113,366
Sep 26, 11 PM $1
+0.02%
$275,747 $112,385
Sep 26, 10 PM $1
+0.02%
$275,693 $109,450
Sep 26, 9 PM $1
+0.02%
$275,651 $108,770
Sep 26, 8 PM $1
-0.01%
$275,607 $108,217
Sep 26, 7 PM $1
-0.02%
$275,631 $108,333
Sep 26, 6 PM $1
+0.01%
$275,674 $125,874
Sep 26, 5 PM $1
-0.02%
$275,655 $132,813
Sep 26, 4 PM $1
+0.01%
$275,662 $187,564
Sep 26, 3 PM $1
-0.02%
$275,638 $194,598
Sep 26, 2 PM $1
-0.01%
$275,683 $230,222
Sep 26, 1 PM $1
+0.01%
$275,714 $268,844
Sep 26, 12 PM $1
-0.01%
$275,681 $318,294
Sep 26, 11 AM $1
+0.01%
$275,721 $368,582
Sep 26, 10 AM $1
+0.01%
$275,700 $391,542
Sep 26, 9 AM $1
+0.02%
$275,666 $403,816
Sep 26, 8 AM $1
-0.01%
$275,616 $410,657
Sep 26, 7 AM $1
+0.00%
$275,653 $415,388
Sep 26, 6 AM $1
+0.00%
$275,637 $430,021
Sep 26, 5 AM $1
-0.04%
$275,629 $426,278
Sep 26, 4 AM $1
+0.03%
$275,736 $429,537
Sep 26, 3 AM $1
-0.01%
$275,658 $433,846
Sep 26, 2 AM $1
+0.01%
$275,677 $446,902
Sep 26, 1 AM $1
-0.03%
$275,646 $457,893
Sep 26, 12 AM $1
+0.03%
$275,729 $467,715
Sep 25, 11 PM $1
-0.03%
$275,677 $474,375