OpenUSDT Historical Data

OUSDT Page 12
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 1
+0.01%
$ 325,158 $ 249,392
Mar 29, 3 PM $ 1
-0.03%
$ 325,137 $ 245,571
Mar 29, 2 PM $ 1
-0.04%
$ 325,225 $ 253,992
Mar 29, 1 PM $ 1
+0.02%
$ 325,345 $ 253,218
Mar 29, 12 PM $ 1
+0.01%
$ 325,266 $ 278,780
Mar 29, 11 AM $ 1
+0.01%
$ 325,235 $ 291,919
Mar 29, 10 AM $ 1
-0.02%
$ 325,207 $ 281,809
Mar 29, 9 AM $ 1
+0.03%
$ 325,274 $ 280,605
Mar 29, 8 AM $ 1
+0.02%
$ 325,165 $ 279,067
Mar 29, 7 AM $ 1
-0.03%
$ 325,088 $ 279,354
Mar 29, 6 AM $ 1
+0.03%
$ 325,206 $ 275,104
Mar 29, 5 AM $ 1
-0.04%
$ 325,030 $ 275,574
Mar 29, 4 AM $ 1
+0.00%
$ 325,146 $ 288,790
Mar 29, 3 AM $ 1
+0.00%
$ 325,130 $ 286,892
Mar 29, 2 AM $ 1
-0.01%
$ 325,129 $ 277,471
Mar 29, 1 AM $ 1
+0.01%
$ 325,128 $ 279,515
Mar 29, 12 AM $ 1
-0.01%
$ 325,101 $ 277,939
Mar 28, 11 PM $ 1
+0.00%
$ 325,156 $ 276,336
Mar 28, 10 PM $ 1
-0.01%
$ 325,141 $ 261,990
Mar 28, 9 PM $ 1
+0.06%
$ 325,314 $ 255,921
Mar 28, 8 PM $ 1
-0.01%
$ 325,094 $ 255,563
Mar 28, 7 PM $ 1
+0.00%
$ 325,130 $ 269,279
Mar 28, 6 PM $ 1
+0.01%
$ 325,133 $ 283,046
Mar 28, 5 PM $ 1
+0.02%
$ 325,107 $ 301,528
Mar 28, 4 PM $ 1
-0.01%
$ 325,057 $ 322,179
Mar 28, 3 PM $ 1
-0.05%
$ 325,097 $ 349,028
Mar 28, 2 PM $ 1
+0.05%
$ 325,285 $ 365,236
Mar 28, 1 PM $ 1
+0.04%
$ 325,157 $ 379,045
Mar 28, 12 PM $ 1
-0.03%
$ 325,028 $ 367,617
Mar 28, 11 AM $ 1
+0.00%
$ 325,112 $ 364,394
Mar 28, 10 AM $ 1
+0.00%
$ 325,136 $ 397,018
Mar 28, 9 AM $ 1
-0.01%
$ 325,134 $ 426,310
Mar 28, 8 AM $ 1
+0.02%
$ 325,187 $ 445,978
Mar 28, 7 AM $ 1
-0.01%
$ 325,128 $ 481,789
Mar 28, 6 AM $ 1
-0.01%
$ 325,152 $ 496,427
Mar 28, 5 AM $ 1
+0.03%
$ 325,188 $ 510,842
Mar 28, 4 AM $ 1
-0.02%
$ 325,059 $ 518,489
Mar 28, 3 AM $ 1
-0.02%
$ 325,114 $ 541,685
Mar 28, 2 AM $ 1
+0.00%
$ 325,170 $ 556,135
Mar 28, 1 AM $ 1
+0.03%
$ 325,183 $ 560,885
Mar 28, 12 AM $ 1
+0.01%
$ 325,108 $ 569,709
Mar 27, 11 PM $ 1
-0.02%
$ 325,067 $ 635,775
Mar 27, 10 PM $ 1
+0.02%
$ 325,147 $ 672,815
Mar 27, 9 PM $ 1
+0.01%
$ 325,105 $ 688,814
Mar 27, 8 PM $ 1
+0.01%
$ 325,080 $ 699,763
Mar 27, 7 PM $ 1
-0.02%
$ 325,041 $ 734,992
Mar 27, 6 PM $ 1
-0.01%
$ 325,120 $ 732,651
Mar 27, 5 PM $ 1
+0.05%
$ 325,182 $ 756,808
Mar 27, 4 PM $ 1
-0.05%
$ 325,042 $ 748,004
Mar 27, 3 PM $ 1
+0.08%
$ 325,223 $ 737,902