Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $1
-0.03%
$275,677 $474,375
Sep 25, 10 PM $1
+0.04%
$275,764 $477,667
Sep 25, 9 PM $1
-0.02%
$275,667 $481,403
Sep 25, 8 PM $1
+0.04%
$275,774 $481,882
Sep 25, 7 PM $1
-0.02%
$275,651 $490,630
Sep 25, 6 PM $1
+0.01%
$275,706 $498,998
Sep 25, 5 PM $1
-0.03%
$275,674 $525,858
Sep 25, 4 PM $1
+0.09%
$275,745 $545,334
Sep 25, 3 PM $1
-0.01%
$275,513 $565,035
Sep 25, 2 PM $1
-0.06%
$275,528 $563,576
Sep 25, 1 PM $1
+0.01%
$275,701 $569,678
Sep 25, 12 PM $1
+0.01%
$275,694 $560,368
Sep 25, 11 AM $1
-0.01%
$275,652 $523,608
Sep 25, 10 AM $1
+0.02%
$275,682 $500,818
Sep 25, 9 AM $1
-0.03%
$275,621 $506,399
Sep 25, 8 AM $1
+0.01%
$275,671 $530,233
Sep 25, 7 AM $1
-0.03%
$275,652 $550,878
Sep 25, 6 AM $1
+0.02%
$275,729 $550,915
Sep 25, 5 AM $1
-0.01%
$275,660 $547,949
Sep 25, 4 AM $1
+0.00%
$275,692 $559,138
Sep 25, 3 AM $1
+0.01%
$275,710 $563,173
Sep 25, 2 AM $1
+0.00%
$275,695 $569,013
Sep 25, 1 AM $1
-0.01%
$275,688 $574,771
Sep 25, 12 AM $1
-0.01%
$275,700 $580,434
Sep 24, 11 PM $1
+0.02%
$275,752 $579,874
Sep 24, 10 PM $1
-0.01%
$275,693 $577,553
Sep 24, 9 PM $1
-0.01%
$275,716 $585,250
Sep 24, 8 PM $1
-0.03%
$275,741 $584,389
Sep 24, 7 PM $1
+0.04%
$275,823 $581,730
Sep 24, 6 PM $1
-0.01%
$275,702 $577,519
Sep 24, 5 PM $1
+0.01%
$275,771 $549,641
Sep 24, 4 PM $1
+0.01%
$275,729 $546,431
Sep 24, 3 PM $1
-0.09%
$275,669 $537,838
Sep 24, 2 PM $1
+0.14%
$275,930 $540,545
Sep 24, 1 PM $1
+0.00%
$275,526 $579,826
Sep 24, 12 PM $1
-0.04%
$275,519 $565,684
Sep 24, 11 AM $1
-0.03%
$275,606 $569,963
Sep 24, 10 AM $1
+0.00%
$275,714 $577,160
Sep 24, 9 AM $1
+0.04%
$275,657 $570,967
Sep 24, 8 AM $1
-0.07%
$275,582 $537,826
Sep 24, 7 AM $1
+0.02%
$275,750 $521,647
Sep 24, 6 AM $1
-0.04%
$275,708 $522,835
Sep 24, 5 AM $1
+0.11%
$275,864 $521,439
Sep 24, 4 AM $0.999
-0.08%
$275,488 $528,639
Sep 24, 3 AM $1
+0.01%
$275,700 $551,799
Sep 24, 2 AM $1
-0.02%
$275,631 $553,939
Sep 24, 1 AM $1
+0.03%
$275,699 $562,941
Sep 24, 12 AM $1
-0.04%
$275,639 $569,610
Sep 23, 11 PM $1
+0.05%
$275,740 $571,127
Sep 23, 10 PM $0.999
-0.08%
$275,490 $582,381