OpenUSDT Historical Data

OUSDT Page 15
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 1
-0.03%
$ 325,189 $ 1.16 million
Mar 23, 3 PM $ 1
+0.14%
$ 325,325 $ 1.11 million
Mar 23, 2 PM $ 0.999
-0.05%
$ 324,884 $ 1.07 million
Mar 23, 1 PM $ 1
+0.01%
$ 325,069 $ 1.02 million
Mar 23, 12 PM $ 1
-0.15%
$ 325,073 $ 942,432
Mar 23, 11 AM $ 1
+0.15%
$ 325,556 $ 844,142
Mar 23, 10 AM $ 1
+0.01%
$ 325,082 $ 678,463
Mar 23, 9 AM $ 1
-0.05%
$ 325,072 $ 656,871
Mar 23, 8 AM $ 1
+0.03%
$ 325,252 $ 650,125
Mar 23, 7 AM $ 1
+0.01%
$ 325,139 $ 659,994
Mar 23, 6 AM $ 1
+0.04%
$ 325,108 $ 631,893
Mar 23, 5 AM $ 0.999
-0.03%
$ 324,986 $ 606,685
Mar 23, 4 AM $ 1
-0.03%
$ 325,100 $ 598,428
Mar 23, 3 AM $ 1
+0.03%
$ 325,188 $ 618,781
Mar 23, 2 AM $ 1
-0.04%
$ 325,076 $ 641,260
Mar 23, 1 AM $ 1
+0.02%
$ 325,205 $ 643,567
Mar 23, 12 AM $ 1
+0.01%
$ 325,187 $ 641,418
Mar 22, 11 PM $ 1
+0.03%
$ 325,202 $ 698,316
Mar 22, 10 PM $ 1
-0.02%
$ 325,093 $ 744,390
Mar 22, 9 PM $ 1
+0.01%
$ 325,175 $ 701,998
Mar 22, 8 PM $ 1
+0.01%
$ 325,163 $ 668,546
Mar 22, 7 PM $ 1
+0.02%
$ 325,145 $ 648,764
Mar 22, 6 PM $ 1
-0.01%
$ 325,092 $ 628,006
Mar 22, 5 PM $ 1
-0.02%
$ 325,110 $ 617,279
Mar 22, 4 PM $ 1
+0.04%
$ 325,178 $ 640,662
Mar 22, 3 PM $ 1
-0.04%
$ 325,044 $ 643,043
Mar 22, 2 PM $ 1
+0.01%
$ 325,163 $ 644,535
Mar 22, 1 PM $ 1
+0.00%
$ 325,106 $ 640,600
Mar 22, 12 PM $ 1
-0.01%
$ 325,112 $ 619,481
Mar 22, 11 AM $ 1
+0.00%
$ 325,149 $ 597,676
Mar 22, 10 AM $ 1
+0.00%
$ 325,143 $ 577,048
Mar 22, 9 AM $ 1
+0.03%
$ 325,152 $ 570,248
Mar 22, 8 AM $ 1
-0.07%
$ 325,062 $ 549,452
Mar 22, 7 AM $ 1
+0.05%
$ 325,279 $ 516,535
Mar 22, 6 AM $ 1
+0.00%
$ 325,108 $ 503,203
Mar 22, 5 AM $ 1
+0.02%
$ 325,114 $ 498,900
Mar 22, 4 AM $ 1
-0.04%
$ 325,038 $ 491,786
Mar 22, 3 AM $ 1
+0.01%
$ 325,160 $ 458,093
Mar 22, 2 AM $ 1
+0.00%
$ 325,108 $ 421,472
Mar 22, 1 AM $ 1
+0.01%
$ 325,121 $ 404,831
Mar 22, 12 AM $ 1
-0.10%
$ 325,102 $ 395,794
Mar 21, 11 PM $ 1
+0.10%
$ 325,434 $ 356,971
Mar 21, 10 PM $ 1
-0.01%
$ 325,099 $ 340,242
Mar 21, 9 PM $ 1
+0.00%
$ 325,142 $ 362,486
Mar 21, 8 PM $ 1
+0.00%
$ 325,134 $ 371,072
Mar 21, 7 PM $ 1
-0.01%
$ 325,134 $ 386,221
Mar 21, 6 PM $ 1
+0.01%
$ 325,194 $ 409,206
Mar 21, 5 PM $ 1
-0.03%
$ 325,156 $ 433,174
Mar 21, 4 PM $ 1
+0.03%
$ 325,257 $ 432,426
Mar 21, 3 PM $ 1
-0.03%
$ 325,171 $ 455,326