Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 PM $1
+0.01%
$275,705 $1.11 million
Sep 21, 8 PM $1
+0.00%
$275,664 $1.14 million
Sep 21, 7 PM $1
+0.00%
$275,671 $1.1 million
Sep 21, 6 PM $1
+0.01%
$275,679 $1.07 million
Sep 21, 5 PM $1
-0.03%
$275,670 $1.08 million
Sep 21, 4 PM $1
+0.00%
$275,730 $1.11 million
Sep 21, 3 PM $1
-0.01%
$275,758 $1.13 million
Sep 21, 2 PM $1
+0.05%
$275,938 $1.12 million
Sep 21, 1 PM $1
+0.04%
$275,790 $1.08 million
Sep 21, 12 PM $1
-0.01%
$275,625 $1.02 million
Sep 21, 11 AM $1
+0.01%
$275,672 $990,203
Sep 21, 10 AM $1
-0.02%
$275,586 $974,151
Sep 21, 9 AM $1
-0.01%
$275,675 $949,700
Sep 21, 8 AM $1
+0.00%
$275,721 $853,002
Sep 21, 7 AM $1
+0.00%
$275,719 $702,241
Sep 21, 6 AM $1
+0.00%
$275,700 $703,302
Sep 21, 5 AM $1
-0.02%
$275,716 $689,038
Sep 21, 4 AM $1
+0.00%
$275,758 $672,502
Sep 21, 3 AM $1
+0.00%
$275,751 $683,065
Sep 21, 2 AM $1
-0.02%
$275,733 $712,268
Sep 21, 1 AM $1
+0.04%
$275,808 $713,367
Sep 21, 12 AM $1
-0.01%
$275,684 $641,129
Sep 20, 11 PM $1
+0.01%
$275,694 $556,158
Sep 20, 10 PM $1
-0.01%
$275,661 $544,937
Sep 20, 9 PM $1
+0.02%
$275,697 $516,366
Sep 20, 8 PM $1
-0.02%
$275,668 $486,898
Sep 20, 7 PM $1
+0.00%
$275,731 $486,680
Sep 20, 6 PM $1
-0.01%
$275,745 $483,020
Sep 20, 5 PM $1
+0.03%
$275,790 $480,460
Sep 20, 4 PM $1
+0.02%
$273,257 $454,084
Sep 20, 3 PM $1
-0.02%
$273,198 $412,685
Sep 20, 2 PM $1
+0.00%
$273,234 $396,385
Sep 20, 1 PM $1
-0.01%
$273,211 $383,866
Sep 20, 12 PM $1
-0.01%
$273,251 $380,580
Sep 20, 11 AM $1
+0.02%
$273,283 $375,362
Sep 20, 10 AM $1
+0.02%
$273,320 $372,072
Sep 20, 9 AM $1
+0.04%
$273,274 $373,626
Sep 20, 8 AM $1
-0.03%
$273,168 $389,644
Sep 20, 7 AM $1
+0.00%
$273,228 $411,278
Sep 20, 6 AM $1
-0.01%
$255,029 $408,337
Sep 20, 5 AM $1
+0.01%
$255,059 $393,570
Sep 20, 4 AM $1
-0.02%
$255,023 $386,106
Sep 20, 3 AM $1
-0.07%
$255,069 $375,612
Sep 20, 2 AM $1
+0.07%
$255,236 $340,938
Sep 20, 1 AM $1
+0.03%
$255,055 $304,235
Sep 20, 12 AM $1
-0.02%
$254,981 $322,395
Sep 19, 11 PM $1
-0.01%
$255,033 $331,300
Sep 19, 10 PM $1
+0.01%
$255,067 $325,777
Sep 19, 9 PM $1
-0.01%
$255,023 $323,981
Sep 19, 8 PM $1
+0.01%
$255,066 $311,908