OpenUSDT Historical Data

OUSDT Page 15
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $1
+0.02%
$378,956 $681,115
Jul 23, 2 AM $1
+0.00%
$378,862 $691,785
Jul 23, 1 AM $1
+0.00%
$378,897 $696,857
Jul 23, 12 AM $1
+0.02%
$378,934 $697,641
Jul 22, 11 PM $1
-0.01%
$378,866 $702,115
Jul 22, 10 PM $1
+0.01%
$378,896 $693,955
Jul 22, 9 PM $1
+0.00%
$378,884 $689,525
Jul 22, 8 PM $1
+0.00%
$378,867 $682,314
Jul 22, 7 PM $1
-0.01%
$378,836 $667,741
Jul 22, 6 PM $0.999
-0.03%
$378,810 $658,779
Jul 22, 5 PM $1
+0.00%
$378,916 $664,826
Jul 22, 4 PM $1
+0.01%
$378,911 $657,687
Jul 22, 3 PM $1
+0.02%
$378,881 $612,204
Jul 22, 2 PM $1
+0.00%
$378,840 $568,810
Jul 22, 1 PM $1
+0.03%
$378,840 $555,741
Jul 22, 12 PM $0.999
-0.02%
$378,787 $563,396
Jul 22, 11 AM $1
-0.01%
$378,837 $584,090
Jul 22, 10 AM $1
+0.00%
$378,858 $581,839
Jul 22, 9 AM $1
-0.02%
$378,861 $594,415
Jul 22, 8 AM $1
+0.00%
$378,911 $591,980
Jul 22, 7 AM $1
+0.01%
$378,877 $605,977
Jul 22, 6 AM $1
-0.02%
$378,854 $626,958
Jul 22, 5 AM $0.998
-0.14%
$378,295 $642,278
Jul 22, 4 AM $1
-0.02%
$378,844 $648,387
Jul 22, 3 AM $1
+0.01%
$378,898 $663,422
Jul 22, 2 AM $1
+0.01%
$378,857 $681,819
Jul 22, 1 AM $1
+0.01%
$378,829 $703,465
Jul 22, 12 AM $0.999
-0.01%
$378,807 $711,850
Jul 21, 11 PM $1
+0.00%
$378,846 $705,703
Jul 21, 10 PM $1
+0.00%
$378,860 $702,395
Jul 21, 9 PM $1
+0.02%
$378,869 $711,769
Jul 21, 8 PM $0.999
-0.02%
$378,807 $719,030
Jul 21, 7 PM $1
+0.00%
$378,846 $742,456
Jul 21, 6 PM $1
-0.02%
$378,848 $761,746
Jul 21, 5 PM $1
+0.01%
$378,894 $772,975
Jul 21, 4 PM $1
-0.01%
$378,824 $774,929
Jul 21, 3 PM $1
-0.01%
$378,844 $802,878
Jul 21, 2 PM $1
+0.02%
$378,885 $842,504
Jul 21, 1 PM $1
-0.01%
$378,819 $845,236
Jul 21, 12 PM $1
-0.02%
$378,840 $882,520
Jul 21, 11 AM $1
+0.02%
$378,929 $922,132
Jul 21, 10 AM $1
+0.00%
$378,838 $966,533
Jul 21, 9 AM $1
+0.00%
$378,853 $971,763
Jul 21, 8 AM $1
+0.00%
$378,867 $977,370
Jul 21, 7 AM $1
-0.05%
$378,844 $1 million
Jul 21, 6 AM $1
-0.07%
$379,028 $1.01 million
Jul 21, 5 AM $1
+0.11%
$379,294 $1.02 million
Jul 21, 4 AM $1
+0.01%
$378,881 $1.04 million
Jul 21, 3 AM $1
+0.08%
$378,843 $1.05 million
Jul 21, 2 AM $0.999
-0.07%
$378,535 $1.05 million