OpenUSDT Historical Data

OUSDT Page 18
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $1
+0.01%
$318,251 $725,091
Jul 16, 11 PM $1
+0.00%
$318,233 $722,256
Jul 16, 10 PM $1
+0.02%
$318,237 $724,939
Jul 16, 9 PM $1
+0.02%
$318,268 $739,764
Jul 16, 8 PM $0.999
-0.02%
$318,204 $748,289
Jul 16, 7 PM $1
+0.03%
$318,270 $755,170
Jul 16, 6 PM $0.999
-0.03%
$318,151 $776,119
Jul 16, 5 PM $1
+0.00%
$318,242 $770,743
Jul 16, 4 PM $1
-0.02%
$318,268 $778,925
Jul 16, 3 PM $1
+0.04%
$318,343 $805,718
Jul 16, 2 PM $1
+0.00%
$318,247 $822,567
Jul 16, 1 PM $1
+0.03%
$318,255 $831,439
Jul 16, 12 PM $0.999
-0.03%
$318,160 $885,016
Jul 16, 11 AM $1
+0.01%
$318,261 $928,628
Jul 16, 10 AM $1
-0.02%
$318,220 $918,682
Jul 16, 9 AM $1
+0.03%
$318,311 $928,737
Jul 16, 8 AM $1
+0.00%
$318,230 $933,201
Jul 16, 7 AM $1
+0.02%
$318,241 $890,197
Jul 16, 6 AM $1
-0.01%
$318,236 $907,145
Jul 16, 5 AM $1
+0.01%
$318,236 $950,562
Jul 16, 4 AM $0.999
-0.02%
$318,189 $947,809
Jul 16, 3 AM $1
-0.02%
$318,219 $963,073
Jul 16, 2 AM $1
+0.02%
$318,254 $970,383
Jul 16, 1 AM $0.999
+0.00%
$318,169 $977,049
Jul 16, 12 AM $0.999
+0.00%
$318,160 $945,033
Jul 15, 11 PM $1
+0.00%
$318,217 $941,181
Jul 15, 10 PM $0.999
-0.03%
$318,192 $950,312
Jul 15, 9 PM $1
+0.05%
$318,301 $983,476
Jul 15, 8 PM $0.999
-0.03%
$318,177 $993,925
Jul 15, 7 PM $1
+0.01%
$318,284 $1 million
Jul 15, 6 PM $1
+0.00%
$318,278 $995,772
Jul 15, 5 PM $1
+0.01%
$318,244 $1.02 million
Jul 15, 4 PM $0.999
-0.02%
$318,196 $1.06 million
Jul 15, 3 PM $1
+0.00%
$318,257 $1.09 million
Jul 15, 2 PM $0.999
-0.01%
$318,174 $1.15 million
Jul 15, 1 PM $0.999
+0.03%
$318,216 $1.14 million
Jul 15, 12 PM $0.999
-0.06%
$318,057 $1.13 million
Jul 15, 11 AM $1
+0.01%
$318,259 $1.16 million
Jul 15, 10 AM $1
+0.00%
$318,255 $1.19 million
Jul 15, 9 AM $1
+0.01%
$318,220 $1.19 million
Jul 15, 8 AM $0.999
-0.02%
$318,157 $1.19 million
Jul 15, 7 AM $0.999
-0.03%
$318,199 $1.19 million
Jul 15, 6 AM $1
+0.04%
$318,286 $1.18 million
Jul 15, 5 AM $0.999
-0.02%
$318,167 $1.14 million
Jul 15, 4 AM $1
+0.01%
$318,251 $1.13 million
Jul 15, 3 AM $0.999
+0.00%
$318,202 $1.12 million
Jul 15, 2 AM $0.999
-0.01%
$318,190 $1.11 million
Jul 15, 1 AM $1
+0.01%
$318,237 $1.13 million
Jul 15, 12 AM $0.999
-0.03%
$318,184 $1.17 million
Jul 14, 11 PM $1
+0.02%
$318,253 $1.23 million