OpenUSDT Historical Data

OUSDT Page 19
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 1
+0.03%
$ 373,679 $ 191,999
Mar 15, 2 PM $ 1
-0.02%
$ 373,520 $ 188,152
Mar 15, 1 PM $ 1
-0.03%
$ 373,589 $ 174,378
Mar 15, 12 PM $ 1
+0.04%
$ 373,718 $ 148,570
Mar 15, 11 AM $ 1
-0.02%
$ 373,572 $ 141,174
Mar 15, 10 AM $ 1
-0.01%
$ 373,634 $ 134,908
Mar 15, 9 AM $ 1
+0.03%
$ 373,669 $ 129,174
Mar 15, 8 AM $ 1
-0.02%
$ 373,594 $ 115,332
Mar 15, 7 AM $ 1
-0.15%
$ 373,668 $ 106,799
Mar 15, 6 AM $ 1
+0.13%
$ 374,239 $ 100,960
Mar 15, 5 AM $ 1
+0.02%
$ 373,757 $ 96,798
Mar 15, 4 AM $ 1
+0.00%
$ 373,662 $ 83,674
Mar 15, 3 AM $ 1
+0.00%
$ 373,663 $ 73,548
Mar 15, 2 AM $ 1
+0.02%
$ 373,631 $ 251,342
Mar 15, 1 AM $ 1
-0.02%
$ 373,547 $ 228,625
Mar 15, 12 AM $ 1
+0.00%
$ 373,633 $ 221,533
Mar 14, 11 PM $ 1
+0.01%
$ 373,633 $ 207,073
Mar 14, 10 PM $ 1
-0.01%
$ 373,589 $ 188,409
Mar 14, 9 PM $ 1
+0.00%
$ 373,631 $ 190,407
Mar 14, 8 PM $ 1
-0.02%
$ 373,605 $ 187,908
Mar 14, 7 PM $ 1
+0.00%
$ 373,709 $ 185,543
Mar 14, 6 PM $ 1
+0.02%
$ 373,691 $ 183,939
Mar 14, 5 PM $ 1
-0.02%
$ 373,600 $ 184,424
Mar 14, 4 PM $ 1
+0.02%
$ 373,673 $ 186,892
Mar 14, 3 PM $ 1
-0.02%
$ 373,669 $ 181,794
Mar 14, 2 PM $ 1
+0.04%
$ 373,761 $ 185,857
Mar 14, 1 PM $ 1
+0.00%
$ 373,633 $ 174,632
Mar 14, 12 PM $ 1
-0.01%
$ 373,618 $ 175,773
Mar 14, 11 AM $ 1
+0.00%
$ 373,642 $ 170,823
Mar 14, 10 AM $ 1
+0.00%
$ 373,659 $ 166,570
Mar 14, 9 AM $ 1
+0.00%
$ 373,661 $ 176,177
Mar 14, 8 AM $ 1
+0.00%
$ 373,647 $ 168,995
Mar 14, 7 AM $ 1
+0.02%
$ 373,640 $ 166,856
Mar 14, 6 AM $ 1
-0.03%
$ 373,564 $ 164,006
Mar 14, 5 AM $ 1
-0.02%
$ 373,642 $ 229,185
Mar 14, 4 AM $ 1
+0.02%
$ 373,728 $ 221,516
Mar 14, 3 AM $ 1
+0.00%
$ 373,628 $ 208,213
Mar 14, 2 AM $ 1
-0.05%
$ 373,621 $ 1.05 million
Mar 14, 1 AM $ 1
+0.04%
$ 373,799 $ 1.05 million
Mar 14, 12 AM $ 1
+0.01%
$ 373,674 $ 1.01 million
Mar 13, 11 PM $ 1
+0.01%
$ 373,620 $ 1 million
Mar 13, 10 PM $ 1
-0.03%
$ 373,575 $ 996,835
Mar 13, 9 PM $ 1
+0.02%
$ 373,692 $ 966,358
Mar 13, 8 PM $ 1
+0.00%
$ 373,616 $ 943,587
Mar 13, 7 PM $ 1
-0.02%
$ 373,619 $ 981,381
Mar 13, 6 PM $ 1
+0.00%
$ 373,684 $ 1.01 million
Mar 13, 5 PM $ 1
+0.00%
$ 373,623 $ 976,843
Mar 13, 4 PM $ 1
-0.05%
$ 373,614 $ 937,315
Mar 13, 3 PM $ 1
-0.04%
$ 373,824 $ 888,346
Mar 13, 2 PM $ 1
+0.05%
$ 373,978 $ 833,180