Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $1
+0.00%
$255,005 $209,425
Sep 13, 4 PM $1
+0.00%
$255,018 $207,105
Sep 13, 3 PM $1
-0.01%
$255,021 $199,654
Sep 13, 2 PM $1
+0.00%
$255,034 $199,070
Sep 13, 1 PM $1
+0.01%
$255,036 $189,246
Sep 13, 12 PM $1
+0.00%
$255,012 $176,866
Sep 13, 11 AM $1
-0.01%
$255,014 $172,860
Sep 13, 10 AM $1
+0.02%
$255,075 $161,097
Sep 13, 9 AM $1
-0.01%
$255,018 $154,333
Sep 13, 8 AM $1
+0.02%
$255,052 $127,809
Sep 13, 7 AM $1
+0.00%
$255,004 $117,013
Sep 13, 6 AM $1
+0.01%
$283,399 $114,136
Sep 13, 5 AM $1
+0.00%
$283,382 $105,727
Sep 13, 4 AM $1
+0.01%
$283,355 $85,682
Sep 13, 3 AM $1
+0.01%
$283,336 $68,128
Sep 13, 2 AM $1
+0.01%
$283,296 $70,888
Sep 13, 1 AM $1
-0.01%
$283,272 $71,384
Sep 13, 12 AM $1
-0.02%
$283,289 $75,022
Sep 12, 11 PM $1
+0.03%
$283,340 $83,603
Sep 12, 10 PM $1
-0.02%
$283,252 $94,241
Sep 12, 9 PM $1
+0.00%
$283,281 $113,536
Sep 12, 8 PM $1
-0.01%
$283,279 $127,542
Sep 12, 7 PM $1
-0.03%
$283,270 $154,576
Sep 12, 6 PM $1
+0.01%
$283,361 $175,563
Sep 12, 5 PM $1
+0.01%
$283,335 $215,030
Sep 12, 4 PM $1
+0.01%
$283,296 $296,527
Sep 12, 3 PM $1
-0.01%
$283,262 $379,251
Sep 12, 2 PM $1
-0.01%
$283,294 $470,536
Sep 12, 1 PM $1
-0.01%
$283,319 $683,129
Sep 12, 12 PM $1
+0.01%
$283,352 $1.05 million
Sep 12, 11 AM $1
-0.01%
$283,318 $1.1 million
Sep 12, 10 AM $1
+0.00%
$283,356 $1.11 million
Sep 12, 9 AM $1
+0.00%
$283,362 $1.12 million
Sep 12, 8 AM $1
+0.02%
$283,367 $1.12 million
Sep 12, 7 AM $1
+0.00%
$283,307 $1.13 million
Sep 12, 6 AM $1
+0.00%
$283,311 $1.13 million
Sep 12, 5 AM $1
+0.00%
$283,314 $1.14 million
Sep 12, 4 AM $1
+0.00%
$283,324 $1.14 million
Sep 12, 3 AM $1
+0.02%
$283,325 $1.15 million
Sep 12, 2 AM $1
-0.02%
$283,263 $1.16 million
Sep 12, 1 AM $1
+0.01%
$283,325 $1.16 million
Sep 12, 12 AM $1
-0.01%
$283,305 $1.17 million
Sep 11, 11 PM $1
+0.00%
$283,317 $1.19 million
Sep 11, 10 PM $1
-0.02%
$283,338 $1.21 million
Sep 11, 9 PM $1
+0.04%
$283,387 $1.19 million
Sep 11, 8 PM $1
-0.02%
$283,278 $1.17 million
Sep 11, 7 PM $1
-0.01%
$283,341 $1.15 million
Sep 11, 6 PM $1
-0.01%
$283,370 $1.14 million
Sep 11, 5 PM $1
+0.01%
$283,410 $1.12 million
Sep 11, 4 PM $1
-0.07%
$283,389 $1.12 million