OpenUSDT Historical Data

OUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 1
+0.00%
$ 3.78 million $ 60.76 million
Aug 18 $ 1
-0.15%
$ 4.34 million $ 50.37 million
Aug 11 $ 1
-0.70%
$ 3.88 million $ 69.17 million
Aug 4 $ 1
-0.16%
$ 4.37 million $ 43.18 million
Jul 28 $ 0.999
-0.31%
$ 4.53 million $ 52.8 million
Jul 21 $ 0.997
-0.31%
$ 4.36 million $ 52.4 million
Jul 14 $ 1
+0.13%
$ 4.17 million $ 74.88 million
Jul 7 $ 1
-0.05%
$ 4.16 million $ 48.83 million
Jun 30 $ 1
-0.11%
$ 1.65 million $ 54.21 million
Jun 23 $ 1
+0.27%
$ 1.47 million $ 73.16 million
Jun 16 $ 0.995
-0.44%
$ 1.64 million $ 38.45 million
Jun 9 $ 1
-0.01%
$ 1.24 million $ 41.21 million
Jun 2 $ 1
+0.30%
$ 1.27 million $ 27.71 million
May 26 $ 1
-0.46%
$ 1.51 million $ 37.64 million
May 19 $ 1
-0.04%
$ 1.68 million $ 45.57 million
May 12 $ 1
-0.10%
$ 1.9 million $ 47.99 million
May 5 $ 0.999
-0.09%
$ 2.36 million $ 29.76 million
Apr 28 $ 1
-0.04%
$ 1.92 million $ 8.54 million
Apr 21 $ 1
-0.04%
$ 1.56 million $ 8.25 million
Apr 14 $ 1
+0.34%
$ 1.3 million $ 2.21 million
Apr 7 $ 0.999
-1.16%
$ 735,575 $ 732.38 million
Mar 31 $ 1
+0.40%
$ 370,577 $ 15.64 million
Mar 24 $ 1
+0.17%
$ 257,717 $ 11.92 million
Mar 17 $ 1
+0.14%
$ 311,767 $ 3.59 million
Mar 10 $ 1.02
+1.56%
$ 193,383 $ 1.07 million
Download