OpenUSDT Historical Data

OUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1
-0.04%
$ 1.92 million $ 8.54 million
Apr 21 $ 1
-0.04%
$ 1.56 million $ 8.25 million
Apr 14 $ 1
+0.34%
$ 1.3 million $ 2.21 million
Apr 7 $ 0.999
-1.16%
$ 735,575 $ 732.38 million
Mar 31 $ 1
+0.40%
$ 370,577 $ 15.64 million
Mar 24 $ 1
+0.17%
$ 257,717 $ 11.92 million
Mar 17 $ 1
+0.14%
$ 311,767 $ 3.59 million
Mar 10 $ 1.02
+1.56%
$ 193,383 $ 1.07 million
Download