OpenUSDT Historical Data

OUSDT Page 20
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 1
+0.05%
$ 373,978 $ 833,180
Mar 13, 1 PM $ 1
+0.06%
$ 373,749 $ 764,030
Mar 13, 12 PM $ 1
-0.05%
$ 373,484 $ 696,406
Mar 13, 11 AM $ 1
-0.01%
$ 373,692 $ 665,633
Mar 13, 10 AM $ 1
+0.04%
$ 373,738 $ 653,166
Mar 13, 9 AM $ 1
+0.00%
$ 373,604 $ 612,334
Mar 13, 8 AM $ 1
+0.02%
$ 373,607 $ 533,075
Mar 13, 7 AM $ 1
+0.00%
$ 373,535 $ 495,396
Mar 13, 6 AM $ 1
-0.04%
$ 373,523 $ 386,791
Mar 13, 5 AM $ 1
+0.02%
$ 373,673 $ 364,093
Mar 13, 4 AM $ 1
+0.03%
$ 373,591 $ 244,585
Mar 13, 3 AM $ 1
-0.05%
$ 373,487 $ 237,198
Mar 13, 2 AM $ 1
+0.03%
$ 373,685 $ 1.09 million
Mar 13, 1 AM $ 1
-0.02%
$ 373,549 $ 1.07 million
Mar 13, 12 AM $ 1
-0.01%
$ 373,643 $ 1.03 million
Mar 12, 11 PM $ 1
+0.03%
$ 373,656 $ 940,405
Mar 12, 10 PM $ 1
+0.00%
$ 373,529 $ 907,453
Mar 12, 9 PM $ 1
-0.02%
$ 373,540 $ 891,053
Mar 12, 8 PM $ 1
+0.01%
$ 373,582 $ 874,423
Mar 12, 7 PM $ 1
-0.01%
$ 373,548 $ 813,568
Mar 12, 6 PM $ 1
-0.02%
$ 373,585 $ 685,051
Mar 12, 5 PM $ 1
+0.03%
$ 373,691 $ 599,261
Mar 12, 4 PM $ 1
-0.01%
$ 373,567 $ 564,006
Mar 12, 3 PM $ 1
+0.00%
$ 373,584 $ 513,806
Mar 12, 2 PM $ 1
+0.01%
$ 373,581 $ 453,866
Mar 12, 1 PM $ 1
-0.02%
$ 373,585 $ 374,442
Mar 12, 12 PM $ 1
+0.02%
$ 373,651 $ 317,793
Mar 12, 11 AM $ 1
-0.02%
$ 373,605 $ 274,891
Mar 12, 10 AM $ 1
-0.03%
$ 373,681 $ 252,989
Mar 12, 9 AM $ 1
+0.04%
$ 373,786 $ 199,455
Mar 12, 8 AM $ 1
+0.01%
$ 373,610 $ 168,473
Mar 12, 7 AM $ 1
-0.04%
$ 373,550 $ 144,983
Mar 12, 6 AM $ 1
+0.01%
$ 373,680 $ 132,743
Mar 12, 5 AM $ 1
-0.01%
$ 373,669 $ 125,027
Mar 12, 4 AM $ 1
+0.02%
$ 373,729 $ 111,325
Mar 12, 3 AM $ 1
-0.01%
$ 373,664 $ 99,565
Mar 12, 2 AM $ 1
+0.00%
$ 373,713 $ 649,343
Mar 12, 1 AM $ 1
+0.02%
$ 373,732 $ 629,032
Mar 12, 12 AM $ 1
+0.00%
$ 373,658 $ 601,917
Mar 11, 11 PM $ 1
-0.02%
$ 373,686 $ 585,590
Mar 11, 10 PM $ 1
+0.08%
$ 373,744 $ 569,489
Mar 11, 9 PM $ 1
-0.02%
$ 373,478 $ 550,379
Mar 11, 8 PM $ 1
-0.02%
$ 373,594 $ 540,506
Mar 11, 7 PM $ 1
+0.02%
$ 373,629 $ 533,610
Mar 11, 6 PM $ 1
-0.03%
$ 373,527 $ 517,877
Mar 11, 5 PM $ 1
-0.04%
$ 373,636 $ 492,648
Mar 11, 4 PM $ 1
+0.08%
$ 373,791 $ 449,631
Mar 11, 3 PM $ 1
-0.05%
$ 373,477 $ 283,870
Mar 11, 2 PM $ 1
+0.02%
$ 373,668 $ 144,153
Mar 11, 1 PM $ 1
+0.00%
$ 373,583 $ 122,632