Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 PM $1
-0.07%
$283,389 $1.12 million
Sep 11, 3 PM $1
+0.07%
$283,586 $1.06 million
Sep 11, 2 PM $1
-0.17%
$283,388 $937,121
Sep 11, 1 PM $1
+0.22%
$283,880 $761,489
Sep 11, 12 PM $1
-0.03%
$283,261 $565,766
Sep 11, 11 AM $1
-0.02%
$283,355 $461,865
Sep 11, 10 AM $1
+0.00%
$283,403 $470,443
Sep 11, 9 AM $1
+0.01%
$283,408 $468,948
Sep 11, 8 AM $1
+0.01%
$283,385 $466,745
Sep 11, 7 AM $1
-0.02%
$283,357 $463,162
Sep 11, 6 AM $1
+0.01%
$283,400 $474,737
Sep 11, 5 AM $1
+0.00%
$283,375 $480,661
Sep 11, 4 AM $1
+0.03%
$283,381 $486,076
Sep 11, 3 AM $1
-0.03%
$283,309 $482,468
Sep 11, 2 AM $1
+0.01%
$283,392 $499,800
Sep 11, 1 AM $1
+0.03%
$283,355 $505,274
Sep 11, 12 AM $1
-0.03%
$283,264 $535,126
Sep 10, 11 PM $1
-0.02%
$283,349 $539,597
Sep 10, 10 PM $1
+0.03%
$283,418 $536,168
Sep 10, 9 PM $1
+0.00%
$283,360 $567,413
Sep 10, 8 PM $1
+0.01%
$283,360 $596,866
Sep 10, 7 PM $1
+0.01%
$283,342 $622,061
Sep 10, 6 PM $1
-0.03%
$283,309 $635,111
Sep 10, 5 PM $1
+0.00%
$283,366 $633,682
Sep 10, 4 PM $1
+0.00%
$283,355 $622,676
Sep 10, 3 PM $1
+0.00%
$283,342 $649,503
Sep 10, 2 PM $1
-0.02%
$283,329 $753,112
Sep 10, 1 PM $1
-0.07%
$283,383 $780,274
Sep 10, 12 PM $1
+0.06%
$283,565 $769,411
Sep 10, 11 AM $1
-0.02%
$283,395 $727,832
Sep 10, 10 AM $1
-0.01%
$283,435 $747,186
Sep 10, 9 AM $1
+0.02%
$283,450 $766,141
Sep 10, 8 AM $1
-0.01%
$283,397 $797,766
Sep 10, 7 AM $1
+0.00%
$283,418 $817,575
Sep 10, 6 AM $1
-0.01%
$283,413 $819,851
Sep 10, 5 AM $1
+0.00%
$283,428 $832,301
Sep 10, 4 AM $1
+0.00%
$283,421 $876,537
Sep 10, 3 AM $1
+0.02%
$283,420 $916,666
Sep 10, 2 AM $1
-0.01%
$283,376 $916,293
Sep 10, 1 AM $1
+0.00%
$283,398 $913,832
Sep 10, 12 AM $1
-0.01%
$283,403 $899,964
Sep 9, 11 PM $1
+0.01%
$283,438 $909,221
Sep 9, 10 PM $1
+0.00%
$283,397 $892,023
Sep 9, 9 PM $1
-0.01%
$283,386 $874,004
Sep 9, 8 PM $1
-0.03%
$283,394 $867,624
Sep 9, 7 PM $1
+0.04%
$283,473 $849,939
Sep 9, 6 PM $1
-0.02%
$283,348 $857,881
Sep 9, 5 PM $1
+0.00%
$283,399 $882,594
Sep 9, 4 PM $1
+0.00%
$283,395 $892,844
Sep 9, 3 PM $1
-0.01%
$283,414 $882,740