OpenUSDT Historical Data

OUSDT Page 21
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $1
-0.01%
$318,251 $778,083
Jul 10, 8 PM $1
-0.01%
$318,295 $776,504
Jul 10, 7 PM $1
-0.02%
$318,329 $764,841
Jul 10, 6 PM $1
+0.00%
$318,377 $755,652
Jul 10, 5 PM $1
+0.04%
$318,298 $789,513
Jul 10, 4 PM $0.999
-0.04%
$318,187 $810,317
Jul 10, 3 PM $1
-0.01%
$318,266 $814,321
Jul 10, 2 PM $1
+0.01%
$318,308 $837,387
Jul 10, 1 PM $1
+0.01%
$318,278 $814,597
Jul 10, 12 PM $1
+0.00%
$318,255 $811,868
Jul 10, 11 AM $1
-0.01%
$318,262 $803,920
Jul 10, 10 AM $1
+0.01%
$318,287 $806,229
Jul 10, 9 AM $1
+0.00%
$318,291 $801,042
Jul 10, 8 AM $1
+0.00%
$318,341 $787,398
Jul 10, 7 AM $1
+0.03%
$318,340 $767,138
Jul 10, 6 AM $1
-0.02%
$318,246 $798,764
Jul 10, 5 AM $1
+0.01%
$318,320 $813,526
Jul 10, 4 AM $1
-0.03%
$318,249 $828,314
Jul 10, 3 AM $1
-0.01%
$318,271 $828,783
Jul 10, 2 AM $1
+0.00%
$318,310 $843,451
Jul 10, 1 AM $1
+0.02%
$318,316 $850,990
Jul 10, 12 AM $1
+0.00%
$318,268 $856,336
Jul 9, 11 PM $1
+0.00%
$318,257 $858,323
Jul 9, 10 PM $1
+0.00%
$318,272 $850,635
Jul 9, 9 PM $1
-0.01%
$318,274 $852,247
Jul 9, 8 PM $1
+0.03%
$318,315 $859,194
Jul 9, 7 PM $1
-0.02%
$318,232 $874,390
Jul 9, 6 PM $1
-0.01%
$318,307 $884,464
Jul 9, 5 PM $1
-0.02%
$318,280 $871,800
Jul 9, 4 PM $1
-0.03%
$318,293 $877,654
Jul 9, 3 PM $1
+0.04%
$318,361 $882,804
Jul 9, 2 PM $1
-0.01%
$318,224 $858,854
Jul 9, 1 PM $1
+0.02%
$318,281 $873,057
Jul 9, 12 PM $0.999
-0.01%
$318,213 $866,243
Jul 9, 11 AM $1
-0.02%
$318,262 $843,468
Jul 9, 10 AM $1
+0.00%
$318,313 $855,166
Jul 9, 9 AM $1
+0.02%
$318,305 $865,526
Jul 9, 8 AM $1
+0.02%
$318,310 $888,438
Jul 9, 7 AM $1
+0.01%
$318,245 $969,275
Jul 9, 6 AM $0.999
-0.03%
$318,215 $941,903
Jul 9, 5 AM $1
+0.03%
$318,302 $935,097
Jul 9, 4 AM $1
+0.08%
$318,217 $911,271
Jul 9, 3 AM $0.999
-0.08%
$317,934 $886,285
Jul 9, 2 AM $0.999
-0.02%
$318,185 $885,945
Jul 9, 1 AM $1
-0.01%
$318,288 $896,620
Jul 9, 12 AM $1
+0.00%
$318,307 $887,491
Jul 8, 11 PM $1
+0.00%
$318,302 $926,591
Jul 8, 10 PM $1
+0.04%
$318,287 $939,287
Jul 8, 9 PM $0.999
+0.00%
$318,197 $964,024
Jul 8, 8 PM $0.999
-0.01%
$318,192 $980,583