OpenUSDT Historical Data

OUSDT Page 21
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 1
+0.02%
$ 373,668 $ 144,153
Mar 11, 1 PM $ 1
+0.00%
$ 373,583 $ 122,632
Mar 11, 12 PM $ 1
+0.00%
$ 373,593 $ 96,226
Mar 11, 11 AM $ 1
+0.00%
$ 373,601 $ 86,277
Mar 11, 10 AM $ 1
-0.01%
$ 373,599 $ 80,067
Mar 11, 9 AM $ 1
+0.01%
$ 373,638 $ 76,697
Mar 11, 8 AM $ 1
+0.00%
$ 373,591 $ 71,262
Mar 11, 7 AM $ 1
+0.00%
$ 373,600 $ 65,973
Mar 11, 6 AM $ 1
-0.01%
$ 373,586 $ 63,583
Mar 11, 5 AM $ 1
+0.00%
$ 373,610 $ 60,250
Mar 11, 4 AM $ 1
+0.00%
$ 373,605 $ 57,088
Mar 11, 3 AM $ 1
+0.01%
$ 373,605 $ 52,231
Mar 11, 2 AM $ 1
+0.00%
$ 373,575 $ 302,069
Mar 11, 1 AM $ 1
+0.00%
$ 373,584 $ 299,229
Mar 11, 12 AM $ 1
-0.02%
$ 373,542 $ 293,428
Mar 10, 11 PM $ 1
+0.00%
$ 373,603 $ 285,564
Mar 10, 10 PM $ 1
+0.00%
$ 373,613 $ 278,839
Mar 10, 9 PM $ 1
+0.00%
$ 373,614 $ 269,706
Mar 10, 8 PM $ 1
+0.00%
$ 373,613 $ 261,707
Mar 10, 7 PM $ 1
+0.01%
$ 373,638 $ 259,385
Mar 10, 6 PM $ 1
-0.01%
$ 373,620 $ 247,994
Mar 10, 5 PM $ 1
+0.01%
$ 373,644 $ 225,386
Mar 10, 4 PM $ 1
+0.02%
$ 373,641 $ 209,742
Mar 10, 3 PM $ 1
-0.01%
$ 373,555 $ 193,479
Mar 10, 2 PM $ 1
-0.02%
$ 373,597 $ 178,265
Mar 10, 1 PM $ 1
+0.01%
$ 373,679 $ 157,441
Mar 10, 12 PM $ 1
+0.00%
$ 373,634 $ 141,589
Mar 10, 11 AM $ 1
+0.01%
$ 373,638 $ 137,156
Mar 10, 10 AM $ 1
-0.01%
$ 373,601 $ 134,487
Mar 10, 9 AM $ 1
+0.00%
$ 373,631 $ 130,416
Mar 10, 8 AM $ 1
+0.00%
$ 373,638 $ 124,682
Mar 10, 7 AM $ 1
+0.00%
$ 373,624 $ 118,297
Mar 10, 6 AM $ 1
+0.00%
$ 373,619 $ 112,499
Mar 10, 5 AM $ 1
+0.01%
$ 373,621 $ 110,015
Mar 10, 4 AM $ 1
+0.00%
$ 373,582 $ 105,608
Mar 10, 3 AM $ 1
+0.00%
$ 373,596 $ 89,816
Mar 10, 2 AM $ 1
+0.01%
$ 373,599 $ 391,751
Mar 10, 1 AM $ 1
-0.01%
$ 373,553 $ 377,780
Mar 10, 12 AM $ 1
+0.01%
$ 373,585 $ 368,740
Mar 9, 11 PM $ 1
+0.00%
$ 373,580 $ 364,568
Mar 9, 10 PM $ 1
+0.00%
$ 373,571 $ 359,885
Mar 9, 9 PM $ 1
+0.00%
$ 373,575 $ 350,893
Mar 9, 8 PM $ 1
-0.01%
$ 373,535 $ 344,633
Mar 9, 7 PM $ 1
+0.00%
$ 373,575 $ 336,527
Mar 9, 6 PM $ 1
+0.02%
$ 373,598 $ 310,542
Mar 9, 5 PM $ 1
-0.02%
$ 373,523 $ 301,364
Mar 9, 4 PM $ 1
+0.01%
$ 373,603 $ 288,789
Mar 9, 3 PM $ 1
+0.00%
$ 373,567 $ 271,306
Mar 9, 2 PM $ 1
+0.01%
$ 373,583 $ 253,006
Mar 9, 1 PM $ 1
-0.01%
$ 373,548 $ 225,490