OpenUSDT Historical Data

OUSDT Page 22
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 1
-0.02%
$ 373,523 $ 301,364
Mar 9, 4 PM $ 1
+0.01%
$ 373,603 $ 288,789
Mar 9, 3 PM $ 1
+0.00%
$ 373,567 $ 271,306
Mar 9, 2 PM $ 1
+0.01%
$ 373,583 $ 253,006
Mar 9, 1 PM $ 1
-0.01%
$ 373,548 $ 225,490
Mar 9, 12 PM $ 1
+0.01%
$ 373,600 $ 204,575
Mar 9, 11 AM $ 1
-0.01%
$ 373,566 $ 196,415
Mar 9, 10 AM $ 1
-0.01%
$ 373,580 $ 190,461
Mar 9, 9 AM $ 1
+0.01%
$ 373,604 $ 185,962
Mar 9, 8 AM $ 1
+0.00%
$ 373,563 $ 178,026
Mar 9, 7 AM $ 1
-0.01%
$ 373,555 $ 163,623
Mar 9, 6 AM $ 1
+0.01%
$ 373,602 $ 155,607
Mar 9, 5 AM $ 1
-0.01%
$ 373,562 $ 144,891
Mar 9, 4 AM $ 1
+0.01%
$ 373,599 $ 133,742
Mar 9, 3 AM $ 1
+0.00%
$ 373,546 $ 126,167
Mar 9, 2 AM $ 1
-0.02%
$ 373,561 $ 265,056
Mar 9, 1 AM $ 1
+0.02%
$ 373,623 $ 249,134
Mar 9, 12 AM $ 1
+0.00%
$ 373,560 $ 230,354
Mar 8, 11 PM $ 1
+0.00%
$ 373,540 $ 209,497
Mar 8, 10 PM $ 1
+0.01%
$ 373,560 $ 191,406
Mar 8, 9 PM $ 1
-0.02%
$ 373,531 $ 171,222
Mar 8, 8 PM $ 1
+0.01%
$ 373,598 $ 165,200
Mar 8, 7 PM $ 1
+0.00%
$ 373,577 $ 156,564
Mar 8, 6 PM $ 1
+0.00%
$ 373,570 $ 144,548
Mar 8, 5 PM $ 1
+0.00%
$ 373,558 $ 139,752
Mar 8, 4 PM $ 1
+0.00%
$ 373,550 $ 133,578
Mar 8, 3 PM $ 1
+0.00%
$ 373,547 $ 128,291
Mar 8, 2 PM $ 1
+0.00%
$ 373,540 $ 123,171
Mar 8, 1 PM $ 1
+0.00%
$ 373,552 $ 113,677
Mar 8, 12 PM $ 1
+0.00%
$ 373,559 $ 98,036
Mar 8, 11 AM $ 1
+0.00%
$ 373,554 $ 81,053
Mar 8, 10 AM $ 1
+0.00%
$ 373,561 $ 70,566
Mar 8, 9 AM $ 1
+0.00%
$ 373,552 $ 63,042
Mar 8, 8 AM $ 1
+0.00%
$ 373,544 $ 56,061
Mar 8, 7 AM $ 1
+0.00%
$ 373,539 $ 52,810
Mar 8, 6 AM $ 1
+0.00%
$ 373,554 $ 49,233
Mar 8, 5 AM $ 1
-0.01%
$ 373,556 $ 47,043
Mar 8, 4 AM $ 1
+0.01%
$ 373,577 $ 38,016
Mar 8, 3 AM $ 1
-0.01%
$ 373,554 $ 31,919
Mar 8, 2 AM $ 1
+0.01%
$ 373,607 $ 131,248
Mar 8, 1 AM $ 1
+0.00%
$ 373,577 $ 119,929
Mar 8, 12 AM $ 1
+0.01%
$ 373,568 $ 117,944
Mar 7, 11 PM $ 1
-0.01%
$ 373,546 $ 117,760
Mar 7, 10 PM $ 1
+0.01%
$ 373,566 $ 107,932
Mar 7, 9 PM $ 1
+0.00%
$ 373,546 $ 103,767
Mar 7, 8 PM $ 1
-0.01%
$ 373,558 $ 101,609
Mar 7, 7 PM $ 1
+0.01%
$ 373,579 $ 96,303
Mar 7, 6 PM $ 1
-0.01%
$ 373,553 $ 88,500
Mar 7, 5 PM $ 1
+0.00%
$ 373,579 $ 83,975
Mar 7, 4 PM $ 1
+0.00%
$ 373,564 $ 84,625