OpenUSDT Historical Data

OUSDT Page 23
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 1
+0.00%
$ 373,564 $ 84,625
Mar 7, 3 PM $ 1
+0.01%
$ 373,563 $ 83,744
Mar 7, 2 PM $ 1
-0.01%
$ 373,518 $ 80,093
Mar 7, 1 PM $ 1
+0.00%
$ 373,574 $ 77,495
Mar 7, 12 PM $ 1
+0.00%
$ 373,570 $ 74,391
Mar 7, 11 AM $ 1
+0.00%
$ 373,568 $ 73,767
Mar 7, 10 AM $ 1
+0.00%
$ 373,551 $ 71,663
Mar 7, 9 AM $ 1
-0.01%
$ 373,553 $ 71,476
Mar 7, 8 AM $ 1
+0.01%
$ 373,587 $ 68,750
Mar 7, 7 AM $ 1
+0.00%
$ 373,559 $ 66,601
Mar 7, 6 AM $ 1
+0.00%
$ 373,564 $ 65,052
Mar 7, 5 AM $ 1
+0.00%
$ 373,569 $ 62,020
Mar 7, 4 AM $ 1
+0.00%
$ 373,553 $ 60,636
Mar 7, 3 AM $ 1
+0.00%
$ 373,552 $ 53,827
Mar 7, 2 AM $ 1
+0.00%
$ 373,556 $ 281,681
Mar 7, 1 AM $ 1
+0.00%
$ 373,547 $ 277,084
Mar 7, 12 AM $ 1
-0.01%
$ 373,555 $ 273,701
Mar 6, 11 PM $ 1
+0.00%
$ 373,574 $ 269,413
Mar 6, 10 PM $ 1
+0.01%
$ 373,577 $ 265,709
Mar 6, 9 PM $ 1
-0.01%
$ 373,538 $ 266,028
Mar 6, 8 PM $ 1
+0.00%
$ 373,559 $ 261,468
Mar 6, 7 PM $ 1
+0.00%
$ 373,567 $ 256,754
Mar 6, 6 PM $ 1
+0.00%
$ 373,562 $ 252,138
Mar 6, 5 PM $ 1
-0.01%
$ 373,529 $ 247,713
Mar 6, 4 PM $ 1
+0.00%
$ 373,575 $ 239,811
Mar 6, 3 PM $ 1
+0.01%
$ 373,571 $ 220,816
Mar 6, 2 PM $ 1
-0.02%
$ 373,525 $ 203,462
Mar 6, 1 PM $ 1
+0.01%
$ 373,613 $ 188,668
Mar 6, 12 PM $ 1
-0.01%
$ 373,558 $ 172,064
Mar 6, 11 AM $ 1
+0.00%
$ 373,589 $ 159,582
Mar 6, 10 AM $ 1
+0.00%
$ 373,590 $ 155,149
Mar 6, 9 AM $ 1
+0.00%
$ 373,588 $ 147,459
Mar 6, 8 AM $ 1
+0.00%
$ 373,601 $ 137,859
Mar 6, 7 AM $ 1
+0.00%
$ 373,606 $ 135,701
Mar 6, 6 AM $ 1
+0.01%
$ 373,613 $ 132,675
Mar 6, 5 AM $ 1
+0.00%
$ 373,589 $ 128,136
Mar 6, 4 AM $ 1
+0.00%
$ 373,591 $ 123,042
Mar 6, 3 AM $ 1
+0.00%
$ 373,607 $ 117,729
Mar 6, 2 AM $ 1
+0.00%
$ 373,598 $ 321,180
Mar 6, 1 AM $ 1
+0.00%
$ 373,598 $ 316,500
Mar 6, 12 AM $ 1
+0.00%
$ 373,598 $ 308,960
Mar 5, 11 PM $ 1
+0.01%
$ 373,596 $ 305,832
Mar 5, 10 PM $ 1
+0.01%
$ 373,603 $ 304,881
Mar 5, 9 PM $ 1
+0.00%
$ 373,591 $ 301,108
Mar 5, 8 PM $ 1
-0.01%
$ 373,595 $ 294,349
Mar 5, 7 PM $ 1
+0.01%
$ 373,619 $ 282,736
Mar 5, 6 PM $ 1
+0.00%
$ 373,568 $ 274,850
Mar 5, 5 PM $ 1
-0.01%
$ 373,585 $ 267,019
Mar 5, 4 PM $ 1
+0.00%
$ 373,604 $ 253,625
Mar 5, 3 PM $ 1
+0.00%
$ 373,594 $ 241,617