OpenUSDT Historical Data

OUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.999
+0.01%
$318,201 $1.43 million
Jul 6, 5 PM $0.999
+0.00%
$318,179 $1.41 million
Jul 6, 4 PM $0.999
+0.02%
$318,156 $1.39 million
Jul 6, 3 PM $0.999
+0.00%
$318,079 $1.27 million
Jul 6, 2 PM $0.999
-0.03%
$318,075 $1.16 million
Jul 6, 1 PM $0.999
-0.01%
$318,170 $1.02 million
Jul 6, 12 PM $0.999
-0.09%
$318,193 $885,149
Jul 6, 11 AM $1
+0.13%
$318,508 $812,058
Jul 6, 10 AM $0.999
+0.00%
$318,105 $799,783
Jul 6, 9 AM $0.999
-0.01%
$318,093 $776,811
Jul 6, 8 AM $0.999
+0.01%
$318,125 $794,401
Jul 6, 7 AM $0.999
-0.01%
$318,103 $799,473
Jul 6, 6 AM $0.999
+0.01%
$318,125 $800,007
Jul 6, 5 AM $0.999
-0.03%
$318,090 $796,973
Jul 6, 4 AM $0.999
+0.02%
$318,202 $794,949
Jul 6, 3 AM $0.999
+0.00%
$318,139 $798,103
Jul 6, 2 AM $0.999
-0.02%
$318,130 $825,712
Jul 6, 1 AM $1
+0.03%
$318,242 $872,853
Jul 6, 12 AM $0.999
-0.01%
$318,146 $862,148
Jul 5, 11 PM $0.999
-0.01%
$318,130 $754,462
Jul 5, 10 PM $0.999
-0.02%
$318,155 $748,331
Jul 5, 9 PM $0.999
-0.03%
$318,175 $642,667
Jul 5, 8 PM $1
+0.03%
$318,262 $622,892
Jul 5, 7 PM $0.999
-0.03%
$318,156 $632,070
Jul 5, 6 PM $1
+0.01%
$318,236 $642,700
Jul 5, 5 PM $0.999
+0.01%
$318,194 $689,073
Jul 5, 4 PM $0.999
-0.02%
$318,174 $722,603
Jul 5, 3 PM $1
+0.02%
$318,248 $785,100
Jul 5, 2 PM $0.999
+0.00%
$318,194 $846,605
Jul 5, 1 PM $0.999
-0.01%
$318,209 $842,380
Jul 5, 12 PM $1
+0.01%
$318,240 $855,167
Jul 5, 11 AM $0.999
-0.01%
$318,189 $829,339
Jul 5, 10 AM $0.999
+0.00%
$318,202 $814,212
Jul 5, 9 AM $0.999
-0.01%
$318,178 $804,597
Jul 5, 8 AM $0.999
+0.00%
$318,207 $801,032
Jul 5, 7 AM $0.999
+0.01%
$318,197 $796,233
Jul 5, 6 AM $0.999
-0.02%
$318,155 $791,982
Jul 5, 5 AM $0.999
-0.01%
$318,165 $801,717
Jul 5, 4 AM $0.999
+0.00%
$318,185 $803,387
Jul 5, 3 AM $0.999
-0.01%
$318,181 $795,017
Jul 5, 2 AM $1
+0.03%
$318,217 $755,733
Jul 5, 1 AM $0.999
-0.01%
$318,133 $687,314
Jul 5, 12 AM $0.999
+0.02%
$318,152 $686,562
Jul 4, 11 PM $0.999
-0.02%
$318,097 $699,919
Jul 4, 10 PM $0.999
+0.00%
$318,161 $692,641
Jul 4, 9 PM $0.999
+0.01%
$318,151 $708,268
Jul 4, 8 PM $0.999
+0.00%
$318,121 $746,774
Jul 4, 7 PM $0.999
-0.01%
$318,129 $784,770
Jul 4, 6 PM $0.999
+0.01%
$318,165 $774,692
Jul 4, 5 PM $0.999
-0.01%
$318,110 $738,238