Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $1
+0.02%
$340,559 $501,985
Sep 5, 12 PM $1
+0.00%
$340,474 $587,771
Sep 5, 11 AM $1
+0.00%
$340,475 $751,302
Sep 5, 10 AM $1
-0.01%
$340,479 $758,998
Sep 5, 9 AM $1
+0.00%
$340,515 $775,609
Sep 5, 8 AM $1
+0.00%
$340,516 $800,524
Sep 5, 7 AM $1
+0.02%
$340,505 $829,496
Sep 5, 6 AM $1
-0.03%
$340,424 $839,731
Sep 5, 5 AM $1
+0.01%
$340,533 $847,103
Sep 5, 4 AM $1
+0.01%
$340,493 $854,893
Sep 5, 3 AM $1
+0.00%
$340,464 $869,214
Sep 5, 2 AM $1
-0.01%
$340,456 $807,341
Sep 5, 1 AM $1
+0.01%
$340,471 $665,554
Sep 5, 12 AM $1
+0.01%
$340,472 $682,570
Sep 4, 11 PM $1
+0.01%
$340,443 $708,150
Sep 4, 10 PM $1
-0.04%
$340,407 $737,481
Sep 4, 9 PM $1
+0.01%
$340,532 $758,200
Sep 4, 8 PM $1
+0.01%
$340,514 $810,718
Sep 4, 7 PM $1
+0.00%
$340,482 $853,746
Sep 4, 6 PM $1
+0.01%
$340,476 $902,573
Sep 4, 5 PM $1
+0.00%
$340,458 $922,515
Sep 4, 4 PM $1
-0.02%
$340,474 $936,439
Sep 4, 3 PM $1
+0.01%
$340,524 $1.02 million
Sep 4, 2 PM $1
-0.02%
$340,501 $1.1 million
Sep 4, 1 PM $1
+0.01%
$340,566 $1.15 million
Sep 4, 12 PM $1
-0.01%
$340,545 $1.09 million
Sep 4, 11 AM $1
+0.00%
$340,559 $972,681
Sep 4, 10 AM $1
-0.01%
$340,548 $972,575
Sep 4, 9 AM $1
+0.00%
$340,563 $971,377
Sep 4, 8 AM $1
-0.01%
$340,568 $948,164
Sep 4, 7 AM $1
+0.02%
$340,630 $936,161
Sep 4, 6 AM $1
+0.03%
$340,555 $950,781
Sep 4, 5 AM $1
-0.02%
$340,464 $940,437
Sep 4, 4 AM $1
+0.00%
$340,538 $954,427
Sep 4, 3 AM $1
+0.00%
$340,520 $941,671
Sep 4, 2 AM $1
+0.01%
$340,520 $942,018
Sep 4, 1 AM $1
-0.03%
$340,450 $953,164
Sep 4, 12 AM $1
+0.01%
$340,557 $961,003
Sep 3, 11 PM $1
+0.00%
$340,530 $946,788
Sep 3, 10 PM $1
+0.00%
$340,524 $934,889
Sep 3, 9 PM $1
-0.02%
$340,510 $906,622
Sep 3, 8 PM $1
+0.01%
$340,580 $853,754
Sep 3, 7 PM $1
+0.00%
$340,549 $818,028
Sep 3, 6 PM $1
-0.03%
$340,528 $776,823
Sep 3, 5 PM $1
+0.01%
$340,623 $755,423
Sep 3, 4 PM $1
+0.03%
$340,579 $744,572
Sep 3, 3 PM $1
+0.05%
$340,485 $679,925
Sep 3, 2 PM $1
-0.07%
$340,391 $592,863
Sep 3, 1 PM $1
+0.02%
$340,638 $524,197
Sep 3, 12 PM $1
+0.00%
$340,568 $536,549