OpenUSDT Historical Data

OUSDT Page 24
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 1
+0.00%
$ 373,604 $ 253,625
Mar 5, 3 PM $ 1
+0.00%
$ 373,594 $ 241,617
Mar 5, 2 PM $ 1
-0.03%
$ 373,607 $ 224,015
Mar 5, 1 PM $ 1
-0.03%
$ 373,719 $ 185,721
Mar 5, 12 PM $ 1
+0.01%
$ 373,814 $ 154,201
Mar 5, 11 AM $ 1
-0.01%
$ 373,794 $ 142,751
Mar 5, 10 AM $ 1
+0.02%
$ 373,827 $ 140,014
Mar 5, 9 AM $ 1
+0.01%
$ 373,747 $ 129,915
Mar 5, 8 AM $ 1
+0.00%
$ 373,719 $ 124,609
Mar 5, 7 AM $ 1
+0.00%
$ 373,724 $ 118,083
Mar 5, 6 AM $ 1
+0.00%
$ 373,740 $ 117,670
Mar 5, 5 AM $ 1
+0.00%
$ 373,755 $ 117,173
Mar 5, 4 AM $ 1
+0.00%
$ 373,766 $ 114,393
Mar 5, 3 AM $ 1
+0.01%
$ 373,751 $ 112,059
Mar 5, 2 AM $ 1
+0.01%
$ 373,724 $ 369,462
Mar 5, 1 AM $ 1
+0.01%
$ 373,737 $ 368,315
Mar 5, 12 AM $ 1
-0.01%
$ 373,692 $ 364,697
Mar 4, 11 PM $ 1
-0.01%
$ 373,755 $ 365,112
Mar 4, 10 PM $ 1
+0.02%
$ 373,809 $ 359,523
Mar 4, 9 PM $ 1
-0.03%
$ 373,738 $ 354,231
Mar 4, 8 PM $ 1
+0.01%
$ 373,883 $ 351,749
Mar 4, 7 PM $ 1
+0.02%
$ 373,813 $ 348,869
Mar 4, 6 PM $ 1
-0.01%
$ 373,734 $ 341,680
Mar 4, 5 PM $ 1
+0.00%
$ 373,764 $ 328,806
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 309,127
Mar 4, 1 PM $ 1
+0.04%
$ 373,804 $ 260,199
Mar 4, 12 PM $ 1
-0.02%
$ 373,656 $ 260,426
Mar 4, 11 AM $ 1
-0.03%
$ 373,720 $ 249,418
Mar 4, 9 AM $ 1
-0.12%
$ 374,099 $ 221,079
Mar 4, 8 AM $ 1
+0.17%
$ 374,564 $ 236,900
Mar 4, 7 AM $ 1
+0.01%
$ 373,921 $ 225,013
Mar 4, 6 AM $ 1
+0.02%
$ 373,879 $ 214,506
Mar 4, 5 AM $ 1
+0.02%
$ 373,788 $ 206,394
Mar 4, 4 AM $ 1
+0.00%
$ 373,704 $ 188,929
Mar 4, 3 AM $ 1
-0.01%
$ 373,692 $ 179,629
Mar 4, 2 AM $ 1
-0.01%
$ 373,749 $ 512,359
Mar 4, 1 AM $ 1
+0.02%
$ 373,779 $ 503,864
Mar 4, 12 AM $ 1
-0.03%
$ 373,710 $ 487,126
Mar 3, 11 PM $ 1
+0.04%
$ 373,810 $ 471,412
Mar 3, 10 PM $ 1
+0.02%
$ 373,663 $ 457,104
Mar 3, 9 PM $ 1
+0.00%
$ 373,594 $ 450,908
Mar 3, 8 PM $ 1
-0.01%
$ 373,612 $ 444,233
Mar 3, 7 PM $ 1
+0.00%
$ 373,656 $ 434,544
Mar 3, 6 PM $ 1
+0.02%
$ 373,681 $ 420,548
Mar 3, 5 PM $ 1
-0.01%
$ 373,591 $ 397,343
Mar 3, 4 PM $ 1
+0.03%
$ 373,601 $ 369,140
Mar 3, 3 PM $ 1
-0.04%
$ 373,493 $ 328,934
Mar 3, 2 PM $ 1
+0.03%
$ 373,643 $ 297,670
Mar 3, 1 PM $ 1
+0.00%
$ 373,548 $ 253,616
Mar 3, 12 PM $ 1
+0.00%
$ 373,524 $ 237,287