Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $1
+0.00%
$340,568 $536,549
Sep 3, 11 AM $1
+0.03%
$340,595 $510,808
Sep 3, 10 AM $1
-0.03%
$340,422 $524,761
Sep 3, 9 AM $1
-0.02%
$340,521 $527,752
Sep 3, 8 AM $1
+0.01%
$340,600 $544,269
Sep 3, 7 AM $1
-0.01%
$340,586 $547,311
Sep 3, 6 AM $1
+0.02%
$340,608 $528,525
Sep 3, 5 AM $1
-0.01%
$340,549 $531,250
Sep 3, 4 AM $1
-0.03%
$340,521 $512,614
Sep 3, 3 AM $1
+0.01%
$340,598 $519,934
Sep 3, 2 AM $1
+0.01%
$340,557 $530,214
Sep 3, 1 AM $1
+0.00%
$340,539 $519,341
Sep 3, 12 AM $1
-0.02%
$340,531 $518,170
Sep 2, 11 PM $1
+0.02%
$340,606 $521,258
Sep 2, 10 PM $1
-0.01%
$340,558 $524,684
Sep 2, 9 PM $1
+0.01%
$340,590 $537,306
Sep 2, 8 PM $1
+0.03%
$340,497 $553,508
Sep 2, 7 PM $1
-0.02%
$340,410 $549,468
Sep 2, 6 PM $1
+0.01%
$340,485 $576,939
Sep 2, 5 PM $1
-0.03%
$340,464 $612,708
Sep 2, 4 PM $1
+0.02%
$340,533 $615,957
Sep 2, 3 PM $1
-0.05%
$340,458 $629,820
Sep 2, 2 PM $1
+0.05%
$340,654 $604,825
Sep 2, 1 PM $1
-0.01%
$340,475 $599,578
Sep 2, 12 PM $1
+0.02%
$340,520 $592,696
Sep 2, 11 AM $1
+0.02%
$340,468 $603,781
Sep 2, 10 AM $1
+0.00%
$340,411 $589,651
Sep 2, 9 AM $1
-0.05%
$340,451 $580,821
Sep 2, 8 AM $1
+0.02%
$340,641 $565,147
Sep 2, 7 AM $1
+0.02%
$340,586 $579,437
Sep 2, 6 AM $1
-0.04%
$340,539 $579,217
Sep 2, 5 AM $1
+0.02%
$340,670 $584,206
Sep 2, 4 AM $1
+0.00%
$340,563 $588,832
Sep 2, 3 AM $1
-0.01%
$340,574 $586,669
Sep 2, 2 AM $1
+0.05%
$340,619 $582,259
Sep 2, 1 AM $1
-0.02%
$340,465 $574,424
Sep 2, 12 AM $1
-0.04%
$340,525 $570,193
Sep 1, 11 PM $1
+0.04%
$340,650 $570,160
Sep 1, 10 PM $1
-0.02%
$340,453 $562,179
Sep 1, 9 PM $1
+0.00%
$340,531 $555,540
Sep 1, 8 PM $1
+0.00%
$340,535 $545,407
Sep 1, 7 PM $1
+0.04%
$340,470 $550,142
Sep 1, 6 PM $1
-0.09%
$340,373 $540,457
Sep 1, 5 PM $1
+0.05%
$340,679 $516,830
Sep 1, 4 PM $1
-0.03%
$340,474 $527,931
Sep 1, 3 PM $1
-0.03%
$340,594 $525,199
Sep 1, 2 PM $1
+0.05%
$340,674 $554,380
Sep 1, 1 PM $1
-0.01%
$340,501 $600,705
Sep 1, 12 PM $1
-0.01%
$340,532 $613,869
Sep 1, 11 AM $1
+0.01%
$340,617 $641,504