OpenUSDT Historical Data

OUSDT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.999
-0.01%
$318,171 $1.24 million
Jul 2, 3 PM $0.999
+0.03%
$318,207 $1.22 million
Jul 2, 2 PM $0.999
-0.04%
$318,125 $1.23 million
Jul 2, 1 PM $1
-0.01%
$318,246 $1.23 million
Jul 2, 12 PM $1
+0.00%
$318,268 $1.25 million
Jul 2, 11 AM $1
+0.03%
$318,263 $1.21 million
Jul 2, 10 AM $0.999
+0.02%
$318,188 $1.21 million
Jul 2, 9 AM $0.999
-0.02%
$318,076 $1.19 million
Jul 2, 8 AM $0.999
-0.03%
$318,152 $1.15 million
Jul 2, 7 AM $1
+0.01%
$318,243 $1.14 million
Jul 2, 6 AM $0.999
+0.01%
$318,206 $1.15 million
Jul 2, 5 AM $0.999
+0.01%
$318,167 $1.16 million
Jul 2, 4 AM $0.999
+0.06%
$318,113 $1.15 million
Jul 2, 3 AM $0.999
-0.06%
$317,973 $1.15 million
Jul 2, 2 AM $0.999
-0.01%
$318,139 $1.12 million
Jul 2, 1 AM $0.999
+0.02%
$318,174 $1.12 million
Jul 2, 12 AM $0.999
-0.02%
$318,077 $1.15 million
Jul 1, 11 PM $0.999
+0.01%
$318,184 $1.15 million
Jul 1, 10 PM $0.999
-0.02%
$318,159 $1.11 million
Jul 1, 9 PM $1
+0.05%
$318,233 $1.04 million
Jul 1, 8 PM $0.999
-0.02%
$318,072 $977,699
Jul 1, 7 PM $0.999
-0.01%
$318,139 $972,582
Jul 1, 6 PM $0.999
+0.00%
$318,158 $967,852
Jul 1, 5 PM $0.999
+0.00%
$318,136 $976,563
Jul 1, 4 PM $0.999
+0.01%
$318,146 $965,284
Jul 1, 3 PM $0.999
-0.01%
$318,153 $974,955
Jul 1, 2 PM $0.999
+0.06%
$318,179 $951,196
Jul 1, 1 PM $0.999
+0.01%
$318,025 $940,696
Jul 1, 12 PM $0.999
-0.06%
$317,968 $905,325
Jul 1, 11 AM $0.999
+0.04%
$318,145 $905,294
Jul 1, 10 AM $0.999
+0.00%
$318,082 $917,788
Jul 1, 9 AM $0.999
+0.07%
$318,138 $910,193
Jul 1, 8 AM $0.998
-0.04%
$317,894 $903,724
Jul 1, 7 AM $0.999
-0.03%
$318,028 $900,067
Jul 1, 6 AM $0.999
+0.02%
$318,115 $892,424
Jul 1, 5 AM $0.999
-0.01%
$318,057 $882,721
Jul 1, 4 AM $0.999
+0.02%
$318,087 $876,879
Jul 1, 3 AM $0.999
-0.03%
$318,020 $861,605
Jul 1, 2 AM $0.999
+0.04%
$318,115 $842,518
Jul 1, 1 AM $0.999
-0.01%
$318,028 $812,645
Jul 1, 12 AM $0.999
-0.01%
$318,059 $742,861
Jun 30, 11 PM $0.999
-0.01%
$318,093 $753,500
Jun 30, 10 PM $0.999
-0.02%
$318,066 $755,922
Jun 30, 9 PM $0.999
-0.01%
$318,114 $754,980
Jun 30, 8 PM $0.999
+0.02%
$318,146 $762,881
Jun 30, 7 PM $0.999
+0.01%
$318,096 $760,005
Jun 30, 6 PM $0.999
+0.00%
$318,077 $762,651
Jun 30, 5 PM $0.999
+0.03%
$318,091 $758,852
Jun 30, 4 PM $0.999
-0.08%
$318,001 $825,227
Jun 30, 3 PM $1
+0.04%
$318,247 $826,073