OpenUSDT Historical Data

OUSDT Page 25
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 1
+0.00%
$ 373,548 $ 253,616
Mar 3, 12 PM $ 1
+0.00%
$ 373,524 $ 237,287
Mar 3, 11 AM $ 1
-0.01%
$ 373,534 $ 221,497
Mar 3, 10 AM $ 1
+0.01%
$ 373,564 $ 216,318
Mar 3, 9 AM $ 1
+0.00%
$ 373,521 $ 206,537
Mar 3, 8 AM $ 1
-0.05%
$ 373,530 $ 178,028
Mar 3, 7 AM $ 1
+0.01%
$ 373,701 $ 147,967
Mar 3, 6 AM $ 1
+0.00%
$ 373,688 $ 145,408
Mar 3, 5 AM $ 1
-0.01%
$ 373,685 $ 139,364
Mar 3, 4 AM $ 1
-0.01%
$ 373,732 $ 127,920
Mar 3, 3 AM $ 1
+0.00%
$ 373,768 $ 126,578
Mar 3, 2 AM $ 1
-0.04%
$ 373,763 $ 411,350
Mar 3, 1 AM $ 1
+0.03%
$ 373,906 $ 402,190
Mar 3, 12 AM $ 1
+0.00%
$ 373,797 $ 391,183
Mar 2, 11 PM $ 1
+0.00%
$ 373,843 $ 384,770
Mar 2, 10 PM $ 1
+0.01%
$ 373,826 $ 386,318
Mar 2, 9 PM $ 1
-0.03%
$ 373,801 $ 364,396
Mar 2, 8 PM $ 1
+0.02%
$ 373,889 $ 375,345
Mar 2, 7 PM $ 1
+0.00%
$ 373,792 $ 362,329
Mar 2, 6 PM $ 1
-0.01%
$ 373,808 $ 350,658
Mar 2, 5 PM $ 1
-0.02%
$ 373,823 $ 341,634
Mar 2, 4 PM $ 1
-0.15%
$ 373,895 $ 339,429
Mar 2, 3 PM $ 1
+0.21%
$ 374,464 $ 314,494
Mar 2, 2 PM $ 1
+0.01%
$ 373,668 $ 269,794
Mar 2, 1 PM $ 1
-0.02%
$ 373,625 $ 230,041
Mar 2, 12 PM $ 1
+0.00%
$ 373,672 $ 212,289
Mar 2, 11 AM $ 1
+0.00%
$ 373,675 $ 206,644
Mar 2, 10 AM $ 1
+0.00%
$ 373,668 $ 200,264
Mar 2, 9 AM $ 1
+0.01%
$ 373,677 $ 193,960
Mar 2, 8 AM $ 1
+0.00%
$ 373,658 $ 178,150
Mar 2, 7 AM $ 1
+0.01%
$ 373,667 $ 162,325
Mar 2, 6 AM $ 1
-0.01%
$ 373,651 $ 152,639
Mar 2, 5 AM $ 1
-0.01%
$ 373,698 $ 139,871
Mar 2, 4 AM $ 1
+0.00%
$ 373,710 $ 131,020
Mar 2, 3 AM $ 1
+0.02%
$ 373,715 $ 253,379
Mar 2, 2 AM $ 1
-0.01%
$ 373,647 $ 469,533
Mar 2, 1 AM $ 1
+0.00%
$ 373,654 $ 455,585
Mar 2, 12 AM $ 1
+0.00%
$ 373,637 $ 436,050
Mar 1, 11 PM $ 1
+0.01%
$ 373,643 $ 421,794
Mar 1, 10 PM $ 1
-0.01%
$ 373,576 $ 403,332
Mar 1, 9 PM $ 1
+0.03%
$ 373,612 $ 378,790
Mar 1, 8 PM $ 1
-0.01%
$ 373,566 $ 373,031
Mar 1, 7 PM $ 1
-0.02%
$ 373,587 $ 352,358
Mar 1, 6 PM $ 1
+0.00%
$ 373,664 $ 341,268
Mar 1, 5 PM $ 1
-0.01%
$ 373,650 $ 314,335
Mar 1, 4 PM $ 1
-0.08%
$ 373,610 $ 302,811
Mar 1, 3 PM $ 1
+0.05%
$ 373,910 $ 276,543
Mar 1, 2 PM $ 1
-0.01%
$ 373,754 $ 263,899
Mar 1, 1 PM $ 1
+0.03%
$ 373,786 $ 249,192
Mar 1, 12 PM $ 1
-0.01%
$ 373,671 $ 237,633