OpenUSDT Historical Data

OUSDT Page 26
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 1
-0.01%
$ 373,671 $ 237,633
Mar 1, 11 AM $ 1
+0.00%
$ 373,730 $ 233,677
Mar 1, 10 AM $ 1
+0.02%
$ 373,735 $ 227,777
Mar 1, 9 AM $ 1
-0.05%
$ 373,663 $ 116,014
Mar 1, 8 AM $ 1
-0.07%
$ 373,874 $ 109,277
Mar 1, 7 AM $ 1
+0.11%
$ 374,147 $ 205,719
Mar 1, 6 AM $ 1
-0.01%
$ 373,752 $ 201,032
Mar 1, 5 AM $ 1
-0.06%
$ 373,810 $ 190,466
Mar 1, 4 AM $ 1
+0.01%
$ 374,030 $ 185,832
Mar 1, 3 AM $ 1
+0.03%
$ 373,994 $ 180,146
Mar 1, 2 AM $ 1
+0.09%
$ 373,888 $ 388,932
Mar 1, 1 AM $ 1
+0.00%
$ 373,565 $ 374,529
Mar 1, 12 AM $ 1
-0.01%
$ 373,564 $ 354,111
Feb 28, 11 PM $ 1
+0.00%
$ 373,609 $ 347,359
Feb 28, 10 PM $ 1
+0.01%
$ 373,613 $ 342,024
Feb 28, 9 PM $ 1
-0.01%
$ 373,560 $ 327,152
Feb 28, 8 PM $ 1
-0.02%
$ 373,612 $ 316,234
Feb 28, 7 PM $ 1
-0.03%
$ 373,698 $ 299,164
Feb 28, 6 PM $ 1
+0.09%
$ 373,823 $ 287,734
Feb 28, 5 PM $ 1
-0.01%
$ 373,498 $ 275,928
Feb 28, 4 PM $ 1
+0.01%
$ 373,563 $ 269,397
Feb 28, 3 PM $ 1
-0.02%
$ 373,519 $ 263,000
Feb 28, 2 PM $ 1
+0.20%
$ 373,619 $ 246,028
Feb 28, 1 PM $ 0.997
-0.22%
$ 372,688 $ 209,498
Feb 28, 12 PM $ 1
-0.03%
$ 373,530 $ 198,420
Feb 28, 11 AM $ 1
+0.02%
$ 373,628 $ 187,158
Feb 28, 10 AM $ 1
-0.01%
$ 373,535 $ 176,155
Feb 28, 9 AM $ 1
-0.01%
$ 373,552 $ 167,889
Feb 28, 8 AM $ 1
+0.02%
$ 373,604 $ 154,443
Feb 28, 7 AM $ 1
+0.00%
$ 373,540 $ 36,906
Feb 28, 6 AM $ 1
+0.00%
$ 373,540 $ 29,678
Feb 28, 5 AM $ 1
+0.00%
$ 373,545 $ 29,475
Feb 28, 4 AM $ 1
+0.00%
$ 373,545 $ 29,824
Feb 28, 3 AM $ 1
+0.00%
$ 373,545 $ 30,937
Feb 28, 2 AM $ 1
+0.00%
$ 373,545 $ 407,901
Feb 28, 1 AM $ 1
+0.00%
$ 373,545 $ 407,901
Feb 28, 12 AM $ 1
-0.01%
$ 373,546 $ 410,392
Feb 27, 11 PM $ 1
-0.01%
$ 373,571 $ 411,181
Feb 27, 10 PM $ 1
+0.00%
$ 373,587 $ 412,173
Feb 27, 9 PM $ 1
-0.01%
$ 373,593 $ 416,799
Feb 27, 8 PM $ 1
+0.01%
$ 373,623 $ 417,226
Feb 27, 7 PM $ 1
+0.00%
$ 373,594 $ 455,509
Feb 27, 6 PM $ 1
+0.02%
$ 373,615 $ 451,593
Feb 27, 5 PM $ 1
-0.02%
$ 373,558 $ 444,202
Feb 27, 4 PM $ 1
+0.00%
$ 373,604 $ 434,366
Feb 27, 3 PM $ 1
+0.00%
$ 373,593 $ 429,271
Feb 27, 2 PM $ 1
+0.02%
$ 373,655 $ 418,082
Feb 27, 1 PM $ 1
-0.01%
$ 373,576 $ 404,614
Feb 27, 12 PM $ 1
+0.00%
$ 373,545 $ 391,817
Feb 27, 11 AM $ 1
-0.03%
$ 373,552 $ 381,185