OpenUSDT Historical Data

OUSDT Page 26
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 1
+0.00%
$ 480,838 $ 1.07 million
May 1, 1 AM $ 1
+0.00%
$ 480,833 $ 1.16 million
May 1, 12 AM $ 1
-0.01%
$ 480,846 $ 1.21 million
Apr 30, 11 PM $ 1
+0.02%
$ 480,914 $ 1.27 million
Apr 30, 10 PM $ 1
-0.01%
$ 480,827 $ 1.3 million
Apr 30, 9 PM $ 1
+0.01%
$ 480,891 $ 1.33 million
Apr 30, 8 PM $ 1
-0.01%
$ 480,834 $ 1.39 million
Apr 30, 7 PM $ 1
+0.00%
$ 480,816 $ 1.47 million
Apr 30, 6 PM $ 1
-0.01%
$ 480,807 $ 1.53 million
Apr 30, 5 PM $ 1
+0.01%
$ 480,882 $ 1.77 million
Apr 30, 4 PM $ 1
+0.03%
$ 480,829 $ 1.8 million
Apr 30, 3 PM $ 1
-0.02%
$ 480,665 $ 1.83 million
Apr 30, 2 PM $ 1
-0.02%
$ 480,723 $ 1.88 million
Apr 30, 1 PM $ 1
+0.00%
$ 480,841 $ 1.87 million
Apr 30, 12 PM $ 1
+0.00%
$ 480,846 $ 1.89 million
Apr 30, 11 AM $ 1
-0.01%
$ 480,826 $ 1.91 million
Apr 30, 10 AM $ 1
+0.01%
$ 480,809 $ 1.9 million
Apr 30, 9 AM $ 1
-0.01%
$ 480,751 $ 1.95 million
Apr 30, 8 AM $ 1
-0.02%
$ 480,777 $ 1.93 million
Apr 30, 7 AM $ 1
+0.03%
$ 480,888 $ 1.91 million
Apr 30, 6 AM $ 1
-0.02%
$ 480,692 $ 1.9 million
Apr 30, 5 AM $ 1
+0.01%
$ 480,802 $ 1.9 million
Apr 30, 4 AM $ 1
+0.02%
$ 480,761 $ 1.9 million
Apr 30, 3 AM $ 1
+0.03%
$ 480,726 $ 1.92 million
Apr 30, 2 AM $ 1
-0.08%
$ 480,601 $ 1.93 million
Apr 30, 1 AM $ 1
+0.02%
$ 480,968 $ 1.84 million
Apr 30, 12 AM $ 1
+0.02%
$ 480,869 $ 1.82 million
Apr 29, 11 PM $ 1
-0.02%
$ 480,771 $ 1.73 million
Apr 29, 10 PM $ 1
+0.01%
$ 480,877 $ 1.71 million
Apr 29, 9 PM $ 1
-0.01%
$ 480,843 $ 1.68 million
Apr 29, 8 PM $ 1
+0.01%
$ 480,871 $ 1.63 million
Apr 29, 7 PM $ 1
+0.03%
$ 480,831 $ 1.54 million
Apr 29, 6 PM $ 1
+0.04%
$ 480,692 $ 1.47 million
Apr 29, 5 PM $ 0.999
-0.06%
$ 480,558 $ 1.22 million
Apr 29, 4 PM $ 1
+0.03%
$ 480,824 $ 1.25 million
Apr 29, 3 PM $ 1
-0.05%
$ 480,670 $ 1.2 million
Apr 29, 2 PM $ 1
+0.01%
$ 480,908 $ 1.12 million
Apr 29, 1 PM $ 1
-0.01%
$ 480,884 $ 1.11 million
Apr 29, 12 PM $ 1
+0.01%
$ 480,941 $ 1.12 million
Apr 29, 11 AM $ 1
+0.00%
$ 480,879 $ 1.11 million
Apr 29, 10 AM $ 1
-0.01%
$ 480,899 $ 1.12 million
Apr 29, 9 AM $ 1
+0.01%
$ 480,966 $ 1.05 million
Apr 29, 8 AM $ 1
+0.02%
$ 480,935 $ 1.01 million
Apr 29, 7 AM $ 1
+0.00%
$ 480,844 $ 1.01 million
Apr 29, 6 AM $ 1
-0.01%
$ 480,869 $ 1.02 million
Apr 29, 5 AM $ 1
-0.01%
$ 480,875 $ 999,344
Apr 29, 4 AM $ 1
+0.01%
$ 480,887 $ 1 million
Apr 29, 3 AM $ 1
-0.02%
$ 480,867 $ 942,713
Apr 29, 2 AM $ 1
+0.03%
$ 480,972 $ 905,130
Apr 29, 1 AM $ 1
-0.02%
$ 480,807 $ 918,155