OpenUSDT Historical Data

OUSDT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $1
+0.04%
$318,247 $826,073
Jun 30, 2 PM $0.999
+0.03%
$318,131 $832,434
Jun 30, 1 PM $0.999
-0.08%
$318,042 $847,882
Jun 30, 12 PM $1
+0.04%
$318,283 $868,698
Jun 30, 11 AM $0.999
+0.03%
$318,146 $960,131
Jun 30, 10 AM $0.999
+0.01%
$318,060 $973,064
Jun 30, 9 AM $0.999
+0.00%
$318,035 $994,656
Jun 30, 8 AM $0.999
-0.01%
$317,992 $1.01 million
Jun 30, 7 AM $0.999
+0.00%
$318,029 $1.01 million
Jun 30, 6 AM $0.999
+0.00%
$318,014 $1.02 million
Jun 30, 5 AM $0.999
-0.01%
$318,024 $1.03 million
Jun 30, 4 AM $0.999
+0.00%
$318,062 $1.07 million
Jun 30, 3 AM $0.999
+0.01%
$318,072 $1.07 million
Jun 30, 2 AM $0.999
+0.00%
$318,035 $1.11 million
Jun 30, 1 AM $0.999
+0.04%
$318,037 $1.15 million
Jun 30, 12 AM $0.999
-0.01%
$317,965 $1.18 million
Jun 29, 11 PM $0.999
-0.01%
$317,994 $1.23 million
Jun 29, 10 PM $0.999
-0.01%
$318,016 $1.28 million
Jun 29, 9 PM $0.999
+0.01%
$318,035 $1.35 million
Jun 29, 8 PM $0.999
-0.01%
$318,013 $1.35 million
Jun 29, 7 PM $0.999
-0.01%
$318,041 $1.35 million
Jun 29, 6 PM $0.999
-0.01%
$318,099 $1.33 million
Jun 29, 5 PM $0.999
+0.04%
$318,139 $1.32 million
Jun 29, 4 PM $0.999
-0.01%
$318,007 $1.25 million
Jun 29, 3 PM $0.999
+0.01%
$318,030 $1.23 million
Jun 29, 2 PM $0.999
+0.04%
$318,028 $1.18 million
Jun 29, 1 PM $0.999
-0.03%
$317,936 $1.1 million
Jun 29, 12 PM $0.999
+0.00%
$318,020 $1.02 million
Jun 29, 11 AM $0.999
-0.02%
$318,019 $929,593
Jun 29, 10 AM $0.999
+0.04%
$318,128 $915,429
Jun 29, 9 AM $0.999
-0.02%
$317,991 $906,823
Jun 29, 8 AM $0.999
+0.02%
$318,057 $893,629
Jun 29, 7 AM $0.999
+0.00%
$318,004 $899,238
Jun 29, 6 AM $0.999
+0.02%
$318,086 $900,690
Jun 29, 5 AM $0.999
-0.03%
$317,982 $882,340
Jun 29, 4 AM $0.999
+0.01%
$318,056 $855,108
Jun 29, 3 AM $0.999
+0.00%
$318,040 $862,102
Jun 29, 2 AM $0.999
+0.01%
$318,022 $846,387
Jun 29, 1 AM $0.999
+0.01%
$317,979 $846,088
Jun 29, 12 AM $0.999
-0.03%
$317,914 $808,574
Jun 28, 11 PM $0.999
+0.02%
$318,006 $738,287
Jun 28, 10 PM $0.999
-0.05%
$317,948 $705,527
Jun 28, 9 PM $0.999
+0.03%
$318,120 $661,248
Jun 28, 8 PM $0.999
+0.02%
$318,016 $665,784
Jun 28, 7 PM $0.999
-0.03%
$317,955 $651,290
Jun 28, 6 PM $0.999
+0.00%
$318,049 $667,886
Jun 28, 5 PM $0.999
-0.03%
$317,974 $664,910
Jun 28, 4 PM $0.999
+0.00%
$318,059 $668,405
Jun 28, 3 PM $0.999
-0.01%
$318,070 $648,964
Jun 28, 2 PM $0.999
+0.02%
$318,115 $659,449