Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $1
+0.06%
$340,675 $149,642
Aug 30, 9 AM $1
-0.01%
$340,476 $151,962
Aug 30, 8 AM $1
-0.01%
$340,432 $150,734
Aug 30, 7 AM $1
-0.02%
$340,451 $150,420
Aug 30, 6 AM $1
+0.03%
$367,151 $150,744
Aug 30, 5 AM $1
-0.02%
$367,072 $152,828
Aug 30, 4 AM $1
+0.03%
$367,166 $149,346
Aug 30, 3 AM $1
-0.03%
$367,039 $147,307
Aug 30, 2 AM $1
+0.00%
$367,106 $150,525
Aug 30, 1 AM $1
+0.00%
$367,132 $160,934
Aug 30, 12 AM $1
-0.01%
$367,100 $158,339
Aug 29, 11 PM $1
+0.00%
$367,208 $150,368
Aug 29, 10 PM $1
+0.03%
$367,217 $152,295
Aug 29, 9 PM $1
-0.01%
$367,141 $163,202
Aug 29, 8 PM $1
+0.01%
$367,155 $168,305
Aug 29, 7 PM $1
+0.00%
$367,142 $170,752
Aug 29, 6 PM $1
+0.02%
$367,124 $179,051
Aug 29, 5 PM $1
-0.01%
$367,081 $196,658
Aug 29, 4 PM $1
-0.02%
$367,127 $221,508
Aug 29, 3 PM $1
+0.03%
$367,196 $347,991
Aug 29, 2 PM $1
+0.02%
$367,132 $399,008
Aug 29, 1 PM $1
-0.01%
$367,052 $561,224
Aug 29, 12 PM $1
+0.00%
$367,083 $577,645
Aug 29, 11 AM $1
-0.01%
$367,045 $588,461
Aug 29, 10 AM $1
+0.01%
$367,164 $610,779
Aug 29, 9 AM $1
+0.02%
$367,132 $620,829
Aug 29, 8 AM $1
-0.01%
$367,075 $628,369
Aug 29, 7 AM $1
+0.01%
$367,159 $636,970
Aug 29, 6 AM $1
+0.01%
$367,117 $644,434
Aug 29, 5 AM $1
-0.02%
$367,036 $650,995
Aug 29, 4 AM $1
+0.00%
$367,116 $666,222
Aug 29, 3 AM $1
+0.02%
$367,119 $682,876
Aug 29, 2 AM $1
+0.00%
$367,065 $685,515
Aug 29, 1 AM $1
+0.01%
$367,047 $722,302
Aug 29, 12 AM $1
-0.03%
$367,016 $759,092
Aug 28, 11 PM $1
+0.02%
$367,091 $771,984
Aug 28, 10 PM $0.999
-0.02%
$366,952 $779,506
Aug 28, 9 PM $1
+0.00%
$367,015 $777,848
Aug 28, 8 PM $1
+0.00%
$367,011 $784,349
Aug 28, 7 PM $1
+0.00%
$367,049 $786,673
Aug 28, 6 PM $1
-0.02%
$367,044 $784,099
Aug 28, 5 PM $1
+0.02%
$367,128 $807,328
Aug 28, 4 PM $1
-0.10%
$366,997 $798,781
Aug 28, 3 PM $1
+0.07%
$367,345 $698,246
Aug 28, 2 PM $1
-0.04%
$367,069 $704,987
Aug 28, 1 PM $0.999
-0.05%
$366,926 $601,207
Aug 28, 12 PM $1
-0.02%
$367,047 $624,918
Aug 28, 11 AM $1
+0.03%
$367,139 $634,340
Aug 28, 10 AM $0.999
-0.03%
$366,974 $645,153
Aug 28, 9 AM $1
+0.00%
$367,145 $684,576