Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 AM $1
+0.00%
$367,145 $684,576
Aug 28, 8 AM $1
+0.03%
$367,167 $726,887
Aug 28, 7 AM $1
+0.01%
$367,100 $801,253
Aug 28, 6 AM $1
+0.00%
$367,129 $796,945
Aug 28, 5 AM $1
+0.00%
$367,130 $796,550
Aug 28, 4 AM $1
-0.02%
$367,116 $797,937
Aug 28, 3 AM $1
+0.03%
$367,190 $787,619
Aug 28, 2 AM $1
-0.07%
$367,082 $789,541
Aug 28, 1 AM $1
+0.05%
$367,315 $766,911
Aug 28, 12 AM $1
+0.00%
$367,147 $743,560
Aug 27, 11 PM $1
+0.00%
$367,172 $748,439
Aug 27, 10 PM $1
+0.01%
$367,225 $763,379
Aug 27, 9 PM $1
+0.03%
$367,208 $779,059
Aug 27, 8 PM $1
-0.08%
$367,096 $801,880
Aug 27, 7 PM $1
+0.07%
$367,388 $805,499
Aug 27, 6 PM $1
-0.04%
$367,115 $803,947
Aug 27, 5 PM $1
+0.01%
$367,257 $784,225
Aug 27, 4 PM $1
-0.01%
$367,219 $785,463
Aug 27, 3 PM $1
+0.05%
$367,238 $783,252
Aug 27, 2 PM $1
-0.01%
$367,062 $753,092
Aug 27, 1 PM $1
-0.07%
$367,062 $723,322
Aug 27, 12 PM $1
+0.08%
$367,373 $724,972
Aug 27, 11 AM $1
-0.03%
$367,066 $787,982
Aug 27, 10 AM $1
-0.04%
$367,133 $781,515
Aug 27, 9 AM $1
+0.03%
$367,272 $746,676
Aug 27, 8 AM $1
+0.03%
$367,201 $717,978
Aug 27, 7 AM $1
-0.02%
$367,088 $653,365
Aug 27, 6 AM $1
+0.01%
$367,161 $654,799
Aug 27, 5 AM $1
-0.02%
$367,124 $661,858
Aug 27, 4 AM $1
+0.00%
$367,177 $667,313
Aug 27, 3 AM $1
+0.00%
$367,154 $673,504
Aug 27, 2 AM $1
-0.02%
$367,131 $676,859
Aug 27, 1 AM $1
+0.01%
$367,186 $684,045
Aug 27, 12 AM $1
-0.01%
$367,159 $673,371
Aug 26, 11 PM $1
+0.07%
$367,177 $679,077
Aug 26, 10 PM $0.999
-0.04%
$366,898 $668,507
Aug 26, 9 PM $1
-0.03%
$367,017 $655,567
Aug 26, 8 PM $1
+0.01%
$367,105 $657,197
Aug 26, 7 PM $1
-0.01%
$367,070 $675,919
Aug 26, 6 PM $1
-0.01%
$367,112 $679,940
Aug 26, 5 PM $1
+0.04%
$367,175 $667,437
Aug 26, 4 PM $1
+0.01%
$367,065 $664,836
Aug 26, 3 PM $1
+0.00%
$367,017 $659,986
Aug 26, 2 PM $1
+0.01%
$367,075 $656,311
Aug 26, 1 PM $0.999
-0.04%
$366,940 $678,989
Aug 26, 12 PM $1
-0.02%
$367,049 $712,839
Aug 26, 11 AM $1
+0.01%
$367,129 $705,450
Aug 26, 10 AM $1
+0.02%
$367,115 $714,915
Aug 26, 9 AM $1
-0.05%
$367,046 $718,442
Aug 26, 8 AM $1
+0.01%
$367,244 $775,497