OpenUSDT Historical Data

OUSDT Page 27
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 1
+0.00%
$ 373,545 $ 391,817
Feb 27, 11 AM $ 1
-0.03%
$ 373,552 $ 381,185
Feb 27, 10 AM $ 1
+0.00%
$ 373,665 $ 292,711
Feb 27, 9 AM $ 1
+0.00%
$ 373,662 $ 327,050
Feb 27, 8 AM $ 1
+0.00%
$ 373,652 $ 329,401
Feb 27, 7 AM $ 1
+0.01%
$ 373,653 $ 329,717
Feb 27, 6 AM $ 1
+0.00%
$ 373,629 $ 332,044
Feb 27, 5 AM $ 1
+0.01%
$ 373,632 $ 332,044
Feb 27, 4 AM $ 1
+0.01%
$ 373,611 $ 332,183
Feb 27, 3 AM $ 1
+0.00%
$ 373,574 $ 165,681
Feb 27, 2 AM $ 1
+0.00%
$ 373,581 $ 166,236
Feb 27, 1 AM $ 1
+0.00%
$ 373,593 $ 46,316
Feb 27, 12 AM $ 1
+0.00%
$ 373,608 $ 45,713
Feb 26, 11 PM $ 1
+0.00%
$ 373,591 $ 45,713
Feb 26, 10 PM $ 1
-0.02%
$ 373,598 $ 46,403
Feb 26, 9 PM $ 1
+0.01%
$ 373,665 $ 45,475
Feb 26, 8 PM $ 1
+0.00%
$ 373,613 $ 93,027
Feb 26, 7 PM $ 1
+0.00%
$ 373,603 $ 122,090
Feb 26, 6 PM $ 1
+0.00%
$ 373,584 $ 127,815
Feb 26, 5 PM $ 1
-0.01%
$ 373,584 $ 127,815
Feb 26, 4 PM $ 1
+0.00%
$ 373,621 $ 131,866
Feb 26, 3 PM $ 1
+0.00%
$ 373,614 $ 133,656
Feb 26, 2 PM $ 1
+0.00%
$ 373,621 $ 126,121
Feb 26, 1 PM $ 1
+0.00%
$ 373,621 $ 126,121
Feb 26, 12 PM $ 1
+0.00%
$ 373,597 $ 142,215
Feb 26, 11 AM $ 1
-0.01%
$ 373,614 $ 172,167
Feb 26, 10 AM $ 1
+0.00%
$ 373,666 $ 172,167
Feb 26, 9 AM $ 1
+0.01%
$ 373,650 $ 168,768
Feb 26, 8 AM $ 1
+0.01%
$ 373,614 $ 161,539
Feb 26, 7 AM $ 1
+0.00%
$ 373,572 $ 152,533
Feb 26, 6 AM $ 1
-0.01%
$ 373,588 $ 147,520
Feb 26, 5 AM $ 1
+0.00%
$ 373,607 $ 140,237
Feb 26, 4 AM $ 1
+0.01%
$ 373,620 $ 130,958
Feb 26, 3 AM $ 1
+0.00%
$ 373,572 $ 126,377
Feb 26, 2 AM $ 1
-0.01%
$ 373,553 $ 439,014
Feb 26, 1 AM $ 1
+0.00%
$ 373,577 $ 428,888
Feb 26, 12 AM $ 1
+0.00%
$ 373,564 $ 413,067
Feb 25, 11 PM $ 1
+0.00%
$ 373,564 $ 397,340
Feb 25, 10 PM $ 1
-0.03%
$ 373,563 $ 379,107
Feb 25, 9 PM $ 1
+0.00%
$ 373,582 $ 362,384
Feb 25, 8 PM $ 1
+0.01%
$ 373,582 $ 333,418
Feb 25, 7 PM $ 1
-0.10%
$ 373,556 $ 276,947
Feb 25, 6 PM $ 1
+0.04%
$ 373,942 $ 235,404
Feb 25, 5 PM $ 1
+0.01%
$ 373,745 $ 221,401
Feb 25, 4 PM $ 1
-0.01%
$ 373,667 $ 197,507
Feb 25, 3 PM $ 1
+0.05%
$ 373,706 $ 180,190
Feb 25, 2 PM $ 0.999
-0.04%
$ 373,471 $ 168,567
Feb 25, 1 PM $ 1
+0.04%
$ 373,618 $ 153,925
Feb 25, 12 PM $ 1
-0.03%
$ 373,479 $ 136,592
Feb 25, 11 AM $ 1
+0.00%
$ 373,573 $ 125,430