OpenUSDT Historical Data

OUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.999
+0.02%
$318,115 $659,449
Jun 28, 1 PM $0.999
-0.03%
$318,072 $655,416
Jun 28, 12 PM $0.999
+0.02%
$318,149 $644,486
Jun 28, 11 AM $0.999
-0.02%
$318,091 $623,083
Jun 28, 10 AM $0.999
+0.02%
$318,142 $612,050
Jun 28, 9 AM $0.999
+0.01%
$318,090 $593,801
Jun 28, 8 AM $0.999
-0.01%
$318,039 $585,110
Jun 28, 7 AM $0.999
+0.00%
$318,079 $563,350
Jun 28, 6 AM $0.999
+0.03%
$318,066 $557,102
Jun 28, 5 AM $0.999
-0.01%
$317,972 $566,334
Jun 28, 4 AM $0.999
+0.01%
$317,982 $552,360
Jun 28, 3 AM $0.999
+0.03%
$317,976 $546,338
Jun 28, 2 AM $0.998
-0.07%
$317,883 $516,131
Jun 28, 1 AM $0.999
-0.03%
$318,101 $500,060
Jun 28, 12 AM $0.999
+0.02%
$318,191 $494,327
Jun 27, 11 PM $0.999
-0.02%
$318,136 $505,232
Jun 27, 10 PM $0.999
-0.05%
$318,189 $498,735
Jun 27, 9 PM $1
+0.08%
$318,364 $480,021
Jun 27, 8 PM $0.999
-0.03%
$318,113 $492,981
Jun 27, 7 PM $0.999
+0.01%
$318,162 $523,730
Jun 27, 6 PM $0.999
-0.02%
$318,120 $526,743
Jun 27, 5 PM $0.999
+0.00%
$318,175 $549,690
Jun 27, 4 PM $0.999
+0.00%
$318,166 $577,933
Jun 27, 3 PM $0.999
+0.00%
$318,193 $645,428
Jun 27, 2 PM $0.999
+0.02%
$318,193 $712,298
Jun 27, 1 PM $0.999
+0.00%
$318,165 $792,119
Jun 27, 12 PM $0.999
+0.04%
$318,176 $892,757
Jun 27, 11 AM $0.999
-0.02%
$318,057 $986,692
Jun 27, 10 AM $0.999
+0.00%
$318,125 $1.01 million
Jun 27, 9 AM $0.999
+0.00%
$318,099 $1.04 million
Jun 27, 8 AM $0.999
-0.01%
$318,104 $1.07 million
Jun 27, 7 AM $0.999
-0.01%
$318,159 $1.11 million
Jun 27, 6 AM $0.999
+0.02%
$318,164 $1.14 million
Jun 27, 5 AM $0.999
+0.00%
$318,132 $1.17 million
Jun 27, 4 AM $0.999
-0.01%
$318,129 $1.19 million
Jun 27, 3 AM $0.999
+0.00%
$318,121 $1.25 million
Jun 27, 2 AM $0.999
+0.02%
$318,108 $1.31 million
Jun 27, 1 AM $0.999
-0.02%
$318,055 $1.37 million
Jun 27, 12 AM $0.999
+0.00%
$318,104 $1.39 million
Jun 26, 11 PM $0.999
+0.01%
$318,120 $1.39 million
Jun 26, 10 PM $0.999
+0.00%
$318,077 $1.4 million
Jun 26, 9 PM $0.999
-0.02%
$318,070 $1.41 million
Jun 26, 8 PM $0.999
+0.01%
$318,144 $1.41 million
Jun 26, 7 PM $0.999
+0.00%
$318,131 $1.42 million
Jun 26, 6 PM $0.999
+0.04%
$318,158 $1.42 million
Jun 26, 5 PM $0.999
-0.02%
$318,018 $1.42 million
Jun 26, 4 PM $0.999
-0.07%
$318,077 $1.38 million
Jun 26, 3 PM $1
+0.06%
$318,291 $1.37 million
Jun 26, 2 PM $0.999
+0.15%
$318,081 $1.37 million
Jun 26, 1 PM $0.998
-0.18%
$317,638 $1.44 million